Date	Open	High	Low	Close	Volume	Change (%)
Nov 10, 2025	329.00	333.22	327.03	329.20	137,445	+9.23(+2.88%)
Nov 07, 2025	315.53	320.59	312.87	319.97	339,925	-12.39(-3.73%)
Nov 06, 2025	320.34	343.81	312.22	332.36	416,251	+10.97(+3.41%)
Nov 05, 2025	311.10	323.20	306.73	321.39	269,199	+12.20(+3.95%)
Nov 04, 2025	306.60	316.80	306.60	309.19	236,330	-2.66(-0.85%)
Nov 03, 2025	310.62	314.06	307.00	311.85	221,293	+1.37(+0.44%)
Oct 31, 2025	311.61	312.97	307.92	310.48	142,136	+2.26(+0.73%)
Oct 30, 2025	310.19	313.80	307.50	308.22	190,504	-6.63(-2.11%)
Oct 29, 2025	317.00	318.00	311.57	314.85	256,642	-2.00(-0.63%)
Oct 28, 2025	313.94	318.99	312.95	316.85	200,079	+1.42(+0.45%)
Oct 27, 2025	315.70	320.35	312.92	315.43	153,907	+4.62(+1.49%)
Oct 24, 2025	311.40	314.95	309.00	310.81	112,629	+0.78(+0.25%)
Oct 23, 2025	310.21	312.52	306.00	310.03	205,993	-3.51(-1.12%)
Oct 22, 2025	310.48	316.50	310.48	313.54	186,768	-2.19(-0.70%)
Oct 21, 2025	317.04	318.85	314.10	315.74	141,215	-2.85(-0.90%)
Oct 20, 2025	318.00	319.57	315.25	318.59	183,889	+2.17(+0.69%)
Oct 17, 2025	310.46	317.64	310.46	316.42	333,839	-1.60(-0.50%)
Oct 16, 2025	320.58	323.75	315.95	318.02	225,562	+1.87(+0.59%)
Oct 15, 2025	313.01	319.74	312.01	316.15	321,354	-4.79(-1.49%)
Oct 14, 2025	315.00	326.46	309.00	320.94	367,391	-6.09(-1.86%)
Oct 13, 2025	322.54	332.32	322.54	327.03	145,433	+6.93(+2.16%)
Oct 10, 2025	330.00	332.39	316.40	320.10	335,153	-15.70(-4.68%)
Oct 09, 2025	335.51	337.82	329.64	335.80	212,278	-15.29(-4.36%)
Oct 08, 2025	347.82	353.00	346.99	351.09	155,837	+9.47(+2.77%)
Oct 07, 2025	345.00	346.40	341.43	341.62	150,224	-2.91(-0.84%)
Oct 06, 2025	344.98	346.00	340.88	344.53	168,706	+0.66(+0.19%)
Oct 03, 2025	339.11	347.09	334.53	343.87	163,179	-1.30(-0.38%)
Oct 02, 2025	349.00	355.30	344.44	345.17	424,757	+10.01(+2.99%)
Oct 01, 2025	340.73	346.58	334.61	335.16	279,259	-5.54(-1.63%)
Sep 30, 2025	337.05	342.26	335.57	340.70	273,660	+7.87(+2.36%)
Sep 29, 2025	327.40	333.02	327.21	332.83	162,531	+6.77(+2.08%)
Sep 26, 2025	326.05	330.00	321.83	326.06	198,188	-2.65(-0.81%)
Sep 25, 2025	330.14	332.74	325.43	328.71	252,300	-1.13(-0.34%)
Sep 24, 2025	327.98	331.15	327.40	329.84	134,856	+0.77(+0.23%)
Sep 23, 2025	329.50	332.17	326.69	329.07	169,974	-8.75(-2.59%)
Sep 22, 2025	337.49	339.67	334.40	337.81	112,372	+3.42(+1.02%)
Sep 19, 2025	335.00	339.25	332.39	334.40	241,906	-8.49(-2.48%)
Sep 18, 2025	335.00	343.28	335.00	342.89	229,681	+10.69(+3.22%)
Sep 17, 2025	330.00	334.10	330.00	332.20	157,833	+5.00(+1.53%)
Sep 16, 2025	327.78	327.78	323.69	327.20	316,617	-5.07(-1.53%)
Sep 15, 2025	332.94	334.02	330.00	332.27	356,000	+7.93(+2.44%)
Sep 12, 2025	331.66	333.03	324.03	324.34	274,662	-11.33(-3.38%)
Sep 11, 2025	324.51	336.80	324.51	335.67	429,397	+21.74(+6.93%)
Sep 10, 2025	324.49	330.35	312.28	313.93	1,021,661	-37.20(-10.59%)
Sep 09, 2025	348.66	351.27	347.00	351.13	349,055	+4.68(+1.35%)
Sep 08, 2025	340.32	347.17	338.00	346.45	399,928	+4.65(+1.36%)
Sep 05, 2025	338.49	341.99	335.75	341.80	357,691	+23.07(+7.24%)
Sep 04, 2025	323.49	325.06	316.79	318.73	306,638	-17.53(-5.21%)
Sep 03, 2025	335.80	339.86	335.66	336.26	556,403	+4.22(+1.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.