Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

QVC Group, Inc. - Series A Common Stock (NQ:QVCGA)

0.7071 -0.0845 (-10.67%)
Streaming Delayed Price Updated: 9:50 AM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2026 1.040 1.128 0.7196 0.7916 10,014,609 -1.76(-68.96%)
Apr 15, 2026 2.300 3.260 2.280 2.550 1,982,278 +0.22(+9.44%)
Apr 14, 2026 2.220 2.360 2.210 2.330 78,826 +0.12(+5.43%)
Apr 13, 2026 2.140 2.290 2.040 2.210 106,918 +0.07(+3.27%)
Apr 10, 2026 2.280 2.380 2.120 2.140 61,229 -0.15(-6.55%)
Apr 09, 2026 2.300 2.470 2.230 2.290 69,255 -0.08(-3.38%)
Apr 08, 2026 2.310 2.460 2.230 2.370 82,055 +0.20(+9.22%)
Apr 07, 2026 2.250 2.390 2.100 2.170 69,454 -0.06(-2.69%)
Apr 06, 2026 2.000 2.299 1.970 2.230 157,607 +0.29(+14.95%)
Apr 02, 2026 1.990 2.015 1.900 1.940 164,662 -0.16(-7.62%)
Apr 01, 2026 2.170 2.230 1.950 2.100 109,734 -0.07(-3.23%)
Mar 31, 2026 2.070 2.270 1.960 2.170 124,125 +0.15(+7.43%)
Mar 30, 2026 1.900 2.210 1.900 2.020 194,120 +0.15(+8.02%)
Mar 27, 2026 2.010 2.090 1.850 1.870 146,977 -0.15(-7.43%)
Mar 26, 2026 1.960 2.210 1.920 2.020 182,227 +0.05(+2.54%)
Mar 25, 2026 1.980 2.060 1.855 1.970 210,735 +0.04(+2.07%)
Mar 24, 2026 2.000 2.187 1.915 1.930 226,543 -0.11(-5.39%)
Mar 23, 2026 2.110 2.209 1.810 2.040 693,201 +0.26(+14.61%)
Mar 20, 2026 2.870 2.985 1.780 1.780 1,289,624 -1.08(-37.76%)
Mar 19, 2026 2.870 3.030 2.820 2.860 74,922 -0.01(-0.35%)
Mar 18, 2026 3.200 3.299 2.860 2.870 62,982 -0.32(-10.03%)
Mar 17, 2026 3.030 3.350 3.030 3.190 111,670 +0.04(+1.27%)
Mar 16, 2026 3.130 3.200 2.985 3.150 111,167 +0.17(+5.88%)
Mar 13, 2026 3.200 3.450 2.770 2.975 243,459 -0.15(-4.95%)
Mar 12, 2026 3.550 3.635 3.130 3.130 135,982 -0.30(-8.75%)
Mar 11, 2026 3.270 3.550 3.270 3.430 53,598 +0.12(+3.63%)
Mar 10, 2026 3.150 3.660 3.150 3.310 95,298 +0.18(+5.75%)
Mar 09, 2026 3.090 3.300 3.010 3.130 119,058 -0.02(-0.63%)
Mar 06, 2026 3.180 3.300 3.020 3.150 129,041 -0.10(-3.08%)
Mar 05, 2026 3.310 3.450 3.130 3.250 120,704 -0.13(-3.85%)
Mar 04, 2026 3.260 3.560 3.235 3.380 97,181 +0.16(+4.97%)
Mar 03, 2026 3.050 3.380 3.040 3.220 67,723 +0.08(+2.55%)
Mar 02, 2026 2.960 3.170 2.810 3.140 65,521 +0.12(+3.97%)
Feb 27, 2026 3.310 3.500 2.930 3.020 156,147 -0.32(-9.58%)
Feb 26, 2026 3.280 3.740 3.250 3.340 135,034 +0.03(+0.91%)
Feb 25, 2026 3.270 3.450 3.150 3.310 150,057 +0.10(+3.12%)
Feb 24, 2026 4.110 4.300 3.180 3.210 212,826 -0.85(-20.94%)
Feb 23, 2026 4.390 4.390 4.000 4.060 125,228 -0.59(-12.69%)
Feb 20, 2026 4.210 4.835 3.902 4.650 83,853 +0.37(+8.64%)
Feb 19, 2026 4.090 4.400 3.910 4.280 140,087 +0.19(+4.65%)
Feb 18, 2026 3.920 4.562 3.920 4.090 241,777 +0.32(+8.49%)
Feb 17, 2026 4.050 4.110 3.718 3.770 162,895 -0.34(-8.27%)
Feb 13, 2026 3.300 4.450 3.300 4.110 699,818 +0.84(+25.69%)
Feb 12, 2026 3.320 3.600 3.000 3.270 184,466 -0.14(-4.11%)
Feb 11, 2026 3.500 3.700 3.160 3.410 781,534 -0.33(-8.82%)
Feb 10, 2026 10.96 11.16 2.880 3.740 1,519,099 -7.29(-66.09%)
Feb 09, 2026 10.48 11.18 10.31 11.03 46,186 +0.49(+4.65%)
Feb 06, 2026 10.42 10.99 10.29 10.54 85,659 +0.14(+1.35%)
Feb 05, 2026 10.30 10.81 10.07 10.40 35,540 -0.06(-0.57%)
Feb 04, 2026 10.42 11.00 10.25 10.46 46,112 +0.03(+0.29%)
Feb 03, 2026 10.93 11.06 10.27 10.43 50,927 -0.63(-5.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.