Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	19.69	19.70	18.48	18.90	10,920,563	-1.23(-6.11%)
Feb 26, 2026	19.91	20.47	19.46	20.13	11,534,251	+0.05(+0.25%)
Feb 25, 2026	20.53	20.75	19.76	20.08	10,976,988	-0.31(-1.52%)
Feb 24, 2026	18.25	20.55	18.11	20.39	16,642,285	+1.60(+8.52%)
Feb 23, 2026	16.93	18.93	16.84	18.79	14,820,865	+1.56(+9.05%)
Feb 20, 2026	17.91	18.29	16.82	17.23	13,472,448	-1.16(-6.31%)
Feb 19, 2026	18.09	18.44	17.33	18.39	19,534,352	+0.19(+1.04%)
Feb 18, 2026	19.08	19.33	18.19	18.20	12,328,676	-0.82(-4.31%)
Feb 17, 2026	19.25	19.54	18.42	19.02	15,170,927	-0.38(-1.93%)
Feb 13, 2026	19.45	19.98	18.70	19.39	12,602,471	+0.32(+1.65%)
Feb 12, 2026	21.21	21.25	18.69	19.08	31,282,964	-2.69(-12.36%)
Feb 11, 2026	22.61	22.85	20.55	21.77	12,306,922	-0.11(-0.50%)
Feb 10, 2026	23.16	23.74	21.74	21.88	10,042,265	-1.56(-6.66%)
Feb 09, 2026	21.49	23.59	20.75	23.44	12,813,684	+1.60(+7.33%)
Feb 06, 2026	21.44	21.99	20.50	21.84	17,289,816	+1.24(+6.02%)
Feb 05, 2026	22.53	23.19	20.45	20.60	21,227,504	-2.93(-12.45%)
Feb 04, 2026	26.09	26.20	22.07	23.53	34,259,656	-2.44(-9.40%)
Feb 03, 2026	23.58	26.36	23.29	25.97	51,735,244	+3.86(+17.46%)
Feb 02, 2026	24.25	26.02	21.79	22.11	48,469,496	-0.31(-1.38%)
Jan 30, 2026	22.86	24.73	22.22	22.42	29,838,066	+0.35(+1.59%)
Jan 29, 2026	22.71	22.87	21.03	22.07	41,566,224	-3.11(-12.35%)
Jan 28, 2026	26.42	26.42	23.99	25.18	32,366,188	-1.17(-4.44%)
Jan 27, 2026	27.00	29.69	24.77	26.35	49,204,236	-0.37(-1.38%)
Jan 26, 2026	30.56	32.07	25.80	26.72	122,129,608	+1.95(+7.87%)
Jan 23, 2026	23.62	25.27	21.88	24.77	26,610,002	+2.06(+9.07%)
Jan 22, 2026	19.97	23.85	19.92	22.71	30,864,334	+3.38(+17.49%)
Jan 21, 2026	19.90	21.64	17.78	19.33	24,125,880	+0.13(+0.68%)
Jan 20, 2026	18.03	20.27	17.87	19.20	22,720,128	+1.51(+8.54%)
Jan 16, 2026	16.92	17.80	16.05	17.69	9,708,284	+0.90(+5.36%)
Jan 15, 2026	17.69	17.76	16.66	16.79	11,295,903	-1.49(-8.15%)
Jan 14, 2026	16.67	18.47	15.73	18.28	16,011,477	+1.61(+9.66%)
Jan 13, 2026	18.37	19.18	16.35	16.67	14,563,421	-1.07(-6.03%)
Jan 12, 2026	17.67	18.15	16.72	17.74	11,950,641	+0.46(+2.66%)
Jan 09, 2026	17.19	18.01	16.64	17.28	11,013,730	+0.55(+3.29%)
Jan 08, 2026	16.74	17.62	16.26	16.73	7,139,209	-0.46(-2.68%)
Jan 07, 2026	17.08	18.41	16.89	17.19	12,556,648	-0.33(-1.88%)
Jan 06, 2026	16.40	18.21	16.09	17.52	17,457,608	+1.72(+10.89%)
Jan 05, 2026	14.50	16.14	14.34	15.80	11,728,630	+1.65(+11.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.