Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2026	8.640	8.790	8.525	8.560	868,295	-0.12(-1.38%)
Apr 20, 2026	8.620	8.720	8.540	8.680	1,351,398	-0.36(-3.98%)
Apr 17, 2026	9.060	9.190	8.990	9.040	1,588,658	-0.09(-0.99%)
Apr 16, 2026	8.720	9.130	8.480	9.130	1,181,432	+0.48(+5.55%)
Apr 15, 2026	8.470	8.681	8.415	8.650	1,666,225	+0.17(+1.99%)
Apr 14, 2026	8.720	8.880	8.470	8.481	1,468,641	-0.03(-0.34%)
Apr 13, 2026	8.350	8.515	8.329	8.510	1,552,339	-0.12(-1.39%)
Apr 10, 2026	8.510	8.650	8.455	8.630	534,716	+0.13(+1.53%)
Apr 09, 2026	8.310	8.570	8.220	8.500	1,719,733	+0.10(+1.19%)
Apr 08, 2026	8.560	8.565	8.330	8.400	886,517	+0.16(+1.95%)
Apr 07, 2026	7.960	8.250	7.900	8.239	920,028	-0.04(-0.50%)
Apr 06, 2026	8.350	8.355	8.200	8.280	895,110	+0.32(+4.02%)
Apr 02, 2026	7.820	8.065	7.730	7.960	1,590,701	-0.51(-6.03%)
Apr 01, 2026	8.400	8.751	8.320	8.471	900,892	+0.11(+1.33%)
Mar 31, 2026	8.170	8.420	8.110	8.359	2,775,579	+0.04(+0.53%)
Mar 30, 2026	8.530	8.560	8.270	8.315	652,664	-0.04(-0.42%)
Mar 27, 2026	8.420	8.475	8.255	8.350	1,073,334	-0.27(-3.13%)
Mar 26, 2026	8.870	8.920	8.620	8.620	986,839	-0.68(-7.31%)
Mar 25, 2026	9.410	9.470	9.220	9.300	1,128,135	+0.35(+3.89%)
Mar 24, 2026	9.220	9.245	8.945	8.952	2,844,828	-0.30(-3.22%)
Mar 23, 2026	9.125	9.355	9.055	9.250	1,847,281	+0.24(+2.66%)
Mar 20, 2026	9.060	9.085	8.925	9.010	776,315	+0.02(+0.22%)
Mar 19, 2026	8.920	9.045	8.820	8.990	1,677,678	-0.10(-1.10%)
Mar 18, 2026	9.200	9.210	8.970	9.090	3,712,967	-0.53(-5.51%)
Mar 17, 2026	9.510	9.711	9.469	9.620	1,586,585	-0.06(-0.62%)
Mar 16, 2026	9.565	9.706	9.385	9.680	2,360,912	+0.64(+7.11%)
Mar 13, 2026	9.300	9.460	8.975	9.037	4,113,772	+0.23(+2.58%)
Mar 12, 2026	8.850	8.900	8.645	8.810	920,471	-0.04(-0.44%)
Mar 11, 2026	8.760	8.950	8.580	8.849	3,262,095	+0.11(+1.25%)
Mar 10, 2026	8.860	9.020	8.625	8.740	5,239,309	+0.01(+0.11%)
Mar 09, 2026	8.620	8.830	8.560	8.730	4,117,750	+0.11(+1.28%)
Mar 06, 2026	8.650	8.705	8.480	8.620	4,117,487	-0.45(-4.96%)
Mar 05, 2026	9.220	9.280	8.915	9.070	2,580,048	-0.38(-4.02%)
Mar 04, 2026	9.140	9.550	9.080	9.450	6,922,442	+0.85(+9.88%)
Mar 03, 2026	8.490	8.850	8.360	8.600	2,410,888	-0.30(-3.37%)
Mar 02, 2026	8.440	9.165	8.440	8.900	5,424,877	+0.65(+7.88%)
Feb 27, 2026	8.370	8.440	8.220	8.250	1,762,869	-0.47(-5.39%)
Feb 26, 2026	8.910	8.940	8.545	8.720	3,951,035	-0.36(-3.96%)
Feb 25, 2026	8.570	9.160	8.525	9.080	4,621,602	+1.08(+13.50%)
Feb 24, 2026	7.760	8.010	7.683	8.000	2,189,976	+0.05(+0.63%)
Feb 23, 2026	8.160	8.200	7.840	7.950	2,478,932	-0.66(-7.67%)
Feb 20, 2026	8.430	8.690	8.400	8.610	2,072,049	+0.26(+3.11%)
Feb 19, 2026	8.170	8.370	8.120	8.350	2,825,876	+0.10(+1.18%)
Feb 18, 2026	8.360	8.530	8.170	8.252	2,840,423	-0.40(-4.60%)
Feb 17, 2026	8.650	8.735	8.445	8.650	2,719,672	+0.01(+0.12%)
Feb 13, 2026	8.220	8.720	8.190	8.640	3,293,798	+0.81(+10.34%)
Feb 12, 2026	8.280	8.320	7.785	7.830	6,458,584	-0.28(-3.45%)
Feb 11, 2026	8.350	8.380	7.950	8.110	2,956,707	-0.29(-3.45%)
Feb 10, 2026	8.570	8.665	8.370	8.400	2,546,966	-0.55(-6.15%)
Feb 09, 2026	8.540	9.030	8.495	8.950	1,690,563	+0.14(+1.59%)
Feb 06, 2026	8.370	9.010	8.370	8.810	5,014,478	+0.80(+9.99%)
Feb 05, 2026	9.130	9.290	7.885	8.010	5,546,618	-1.43(-15.15%)
Feb 04, 2026	9.580	9.650	9.130	9.440	2,063,319	-0.86(-8.35%)
Feb 03, 2026	10.52	10.52	9.830	10.30	1,881,214	-0.28(-2.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.