Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	2.090	2.150	2.020	2.020	4,126	-0.18(-8.18%)
Dec 29, 2025	2.010	2.210	2.010	2.200	11,390	+0.13(+6.28%)
Dec 26, 2025	2.010	2.085	2.010	2.070	3,959	-0.10(-4.60%)
Dec 24, 2025	2.190	2.190	2.100	2.170	9,041	+0.14(+6.89%)
Dec 23, 2025	2.158	2.158	2.030	2.030	10,470	-0.14(-6.45%)
Dec 22, 2025	2.230	2.230	2.080	2.170	8,659	-0.06(-2.69%)
Dec 19, 2025	2.248	2.248	2.230	2.230	1,267	+0.00(+0.00%)
Dec 18, 2025	2.190	2.230	2.190	2.230	1,401	+0.02(+0.90%)
Dec 17, 2025	2.210	2.310	2.202	2.210	2,367	+0.00(+0.00%)
Dec 16, 2025	2.240	2.345	2.210	2.210	2,676	-0.02(-0.90%)
Dec 15, 2025	2.210	2.310	2.200	2.230	8,499	-0.07(-3.04%)
Dec 12, 2025	2.400	2.400	2.300	2.300	5,772	+0.02(+0.88%)
Dec 11, 2025	2.340	2.390	2.280	2.280	13,558	-0.03(-1.43%)
Dec 10, 2025	2.319	2.340	2.300	2.313	4,125	+0.01(+0.57%)
Dec 09, 2025	2.360	2.380	2.270	2.300	4,725	-0.03(-1.29%)
Dec 08, 2025	2.380	2.410	2.310	2.330	7,753	-0.04(-1.56%)
Dec 05, 2025	2.270	2.370	2.270	2.367	7,311	+0.09(+3.82%)
Dec 04, 2025	2.370	2.370	2.268	2.280	5,851	+0.02(+1.11%)
Dec 03, 2025	2.319	2.319	2.255	2.255	511	+0.01(+0.67%)
Dec 02, 2025	2.231	2.290	2.231	2.240	1,587	-0.03(-1.32%)
Dec 01, 2025	2.330	2.350	2.253	2.270	6,819	-0.06(-2.58%)
Nov 28, 2025	2.350	2.380	2.330	2.330	1,664	-0.02(-0.85%)
Nov 26, 2025	2.300	2.410	2.300	2.350	12,860	-0.06(-2.49%)
Nov 25, 2025	2.360	2.420	2.330	2.410	4,876	+0.05(+2.12%)
Nov 24, 2025	2.290	2.415	2.290	2.360	5,796	+0.00(+0.00%)
Nov 21, 2025	2.310	2.410	2.300	2.360	16,550	+0.02(+0.85%)
Nov 20, 2025	2.370	2.520	2.311	2.340	8,112	-0.04(-1.68%)
Nov 19, 2025	2.310	2.410	2.240	2.380	17,925	+0.07(+3.03%)
Nov 18, 2025	2.412	2.412	2.310	2.310	4,724	-0.11(-4.55%)
Nov 17, 2025	2.490	2.520	2.300	2.420	24,157	-0.12(-4.72%)
Nov 14, 2025	2.570	2.675	2.540	2.540	18,081	-0.02(-0.78%)
Nov 13, 2025	2.760	2.760	2.510	2.560	25,349	-0.24(-8.57%)
Nov 12, 2025	2.620	2.855	2.575	2.800	14,480	+0.19(+7.28%)
Nov 11, 2025	2.400	2.620	2.400	2.610	28,418	+0.17(+6.97%)
Nov 10, 2025	2.380	2.670	2.340	2.440	10,178	+0.00(+0.00%)
Nov 07, 2025	2.450	2.570	2.200	2.440	25,540	-0.17(-6.51%)
Nov 06, 2025	2.600	2.765	2.580	2.610	20,398	-0.07(-2.61%)
Nov 05, 2025	2.650	2.689	2.590	2.680	9,306	-0.02(-0.74%)
Nov 04, 2025	2.630	2.760	2.630	2.700	5,476	-0.02(-0.74%)
Nov 03, 2025	2.610	2.816	2.610	2.720	24,052	+0.06(+2.26%)
Oct 31, 2025	2.700	2.800	2.502	2.660	23,933	-0.09(-3.27%)
Oct 30, 2025	2.740	2.875	2.710	2.750	12,529	-0.05(-1.79%)
Oct 29, 2025	2.760	2.830	2.735	2.800	29,957	-0.02(-0.71%)
Oct 28, 2025	2.800	2.856	2.800	2.820	13,220	-0.02(-0.70%)
Oct 27, 2025	2.890	2.950	2.820	2.840	13,310	-0.09(-3.07%)
Oct 24, 2025	3.000	3.080	2.830	2.930	40,591	-0.08(-2.66%)
Oct 23, 2025	3.060	3.268	3.000	3.010	48,205	-0.08(-2.59%)
Oct 22, 2025	3.260	3.580	3.090	3.090	81,832	-0.29(-8.58%)
Oct 21, 2025	3.760	4.020	3.380	3.380	155,203	-0.43(-11.29%)
Oct 20, 2025	3.620	4.360	3.620	3.810	321,315	+0.19(+5.25%)
Oct 17, 2025	3.020	3.830	3.020	3.620	254,281	+0.07(+1.97%)
Oct 16, 2025	3.260	4.100	3.210	3.550	1,039,265	-1.02(-22.32%)
Oct 15, 2025	3.430	4.930	3.010	4.570	63,200,272	+2.66(+139.27%)
Oct 14, 2025	1.920	1.970	1.900	1.910	1,781,573	-0.08(-4.02%)
Oct 13, 2025	2.040	2.040	1.945	1.990	5,919	+0.07(+3.64%)
Oct 10, 2025	2.027	2.027	1.920	1.920	12,558	+0.00(+0.01%)
Oct 09, 2025	2.030	2.030	1.920	1.920	11,901	-0.03(-1.29%)
Oct 08, 2025	1.970	1.970	1.920	1.945	5,860	+0.03(+1.34%)
Oct 07, 2025	2.020	2.020	1.900	1.919	3,816	-0.11(-5.45%)
Oct 06, 2025	1.940	2.030	1.890	2.030	9,512	+0.08(+4.19%)
Oct 03, 2025	1.940	1.948	1.900	1.948	6,910	+0.03(+1.47%)
Oct 02, 2025	1.940	1.949	1.860	1.920	7,308	-0.03(-1.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.