Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026	4.890	5.160	4.800	5.050	73,708	+0.13(+2.64%)
Apr 27, 2026	5.200	5.283	4.820	4.920	116,420	-0.27(-5.20%)
Apr 24, 2026	5.240	5.420	5.000	5.190	161,458	+0.05(+0.97%)
Apr 23, 2026	5.130	5.360	4.940	5.140	112,371	-0.05(-0.96%)
Apr 22, 2026	5.000	5.490	5.000	5.190	128,793	+0.29(+5.92%)
Apr 21, 2026	5.060	5.218	4.820	4.900	69,695	-0.12(-2.39%)
Apr 20, 2026	4.830	5.020	4.650	5.020	67,982	+0.05(+1.01%)
Apr 17, 2026	4.610	4.990	4.550	4.970	190,599	+0.49(+10.94%)
Apr 16, 2026	4.640	4.640	4.150	4.480	166,673	-0.15(-3.24%)
Apr 15, 2026	4.490	4.700	4.430	4.630	77,538	+0.20(+4.51%)
Apr 14, 2026	4.770	4.960	4.300	4.430	217,614	-0.29(-6.14%)
Apr 13, 2026	4.140	4.769	4.105	4.720	200,695	+0.43(+10.02%)
Apr 10, 2026	4.610	4.640	3.780	4.290	1,008,747	-0.75(-14.88%)
Apr 09, 2026	5.130	5.500	4.650	5.040	340,773	-0.16(-3.08%)
Apr 08, 2026	5.930	6.030	5.140	5.200	282,253	-0.32(-5.80%)
Apr 07, 2026	5.940	5.940	5.260	5.520	146,155	-0.42(-7.07%)
Apr 06, 2026	5.630	6.250	5.630	5.940	146,035	+0.24(+4.21%)
Apr 02, 2026	5.460	6.000	5.320	5.700	111,092	-0.03(-0.52%)
Apr 01, 2026	5.750	6.010	5.530	5.730	93,744	+0.04(+0.70%)
Mar 31, 2026	5.250	5.749	5.250	5.690	75,152	+0.32(+5.96%)
Mar 30, 2026	5.240	5.840	5.000	5.370	284,598	+0.15(+2.87%)
Mar 27, 2026	5.440	5.580	5.060	5.220	171,039	-0.39(-6.95%)
Mar 26, 2026	6.180	6.270	5.510	5.610	207,566	-0.67(-10.67%)
Mar 25, 2026	6.800	7.150	6.250	6.280	408,126	-0.06(-0.95%)
Mar 24, 2026	5.990	6.600	5.500	6.340	479,629	+0.43(+7.28%)
Mar 23, 2026	5.950	6.250	5.690	5.910	225,511	-0.04(-0.67%)
Mar 20, 2026	6.090	6.130	5.640	5.950	344,407	+0.31(+5.50%)
Mar 19, 2026	5.060	5.800	5.041	5.640	319,671	-0.16(-2.76%)
Mar 18, 2026	5.900	6.115	5.700	5.800	143,776	-0.30(-4.92%)
Mar 17, 2026	6.200	6.490	5.450	6.100	336,865	-0.31(-4.84%)
Mar 16, 2026	5.990	6.500	5.900	6.410	414,443	+0.77(+13.65%)
Mar 13, 2026	5.460	6.400	5.430	5.640	545,062	+0.58(+11.46%)
Mar 12, 2026	5.180	5.355	4.850	5.060	92,893	+0.14(+2.85%)
Mar 11, 2026	4.890	5.050	4.750	4.920	45,482	-0.05(-1.01%)
Mar 10, 2026	4.840	5.110	4.580	4.970	181,662	+0.39(+8.52%)
Mar 09, 2026	4.000	4.760	4.000	4.580	138,083	+0.61(+15.37%)
Mar 06, 2026	4.100	4.300	3.858	3.970	99,882	-0.42(-9.57%)
Mar 05, 2026	4.510	4.770	4.230	4.390	71,950	-0.25(-5.39%)
Mar 04, 2026	4.280	4.770	4.280	4.640	148,970	+0.50(+12.08%)
Mar 03, 2026	4.090	4.289	3.847	4.140	34,223	-0.03(-0.72%)
Mar 02, 2026	3.740	4.280	3.740	4.170	75,493	+0.26(+6.65%)
Feb 27, 2026	4.080	4.264	3.770	3.910	58,638	-0.26(-6.24%)
Feb 26, 2026	4.610	4.620	4.050	4.170	99,543	-0.39(-8.55%)
Feb 25, 2026	4.320	4.660	4.300	4.560	141,063	+0.44(+10.68%)
Feb 24, 2026	3.680	4.190	3.680	4.120	85,206	+0.39(+10.46%)
Feb 23, 2026	3.950	4.080	3.700	3.730	133,994	-0.17(-4.36%)
Feb 20, 2026	3.790	4.070	3.760	3.900	57,430	+0.14(+3.72%)
Feb 19, 2026	3.700	3.875	3.650	3.760	93,819	+0.03(+0.80%)
Feb 18, 2026	3.860	4.090	3.600	3.730	127,427	-0.20(-5.09%)
Feb 17, 2026	4.140	4.340	3.830	3.930	153,554	-0.01(-0.25%)
Feb 13, 2026	3.790	4.125	3.790	3.940	74,789	+0.22(+5.91%)
Feb 12, 2026	3.720	3.905	3.630	3.720	72,223	-0.04(-1.06%)
Feb 11, 2026	3.860	3.860	3.497	3.760	97,386	+0.01(+0.27%)
Feb 10, 2026	3.900	4.140	3.740	3.750	107,140	-0.20(-5.06%)
Feb 09, 2026	3.900	4.150	3.840	3.950	100,385	-0.01(-0.25%)
Feb 06, 2026	3.460	4.070	3.460	3.960	114,534	+0.61(+18.21%)
Feb 05, 2026	3.730	3.850	3.310	3.350	241,577	-0.52(-13.44%)
Feb 04, 2026	4.030	4.105	3.600	3.870	259,457	-0.17(-4.21%)
Feb 03, 2026	4.100	4.480	3.930	4.040	144,117	-0.09(-2.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.