Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	12.31	12.56	11.71	11.84	914,097	-0.54(-4.36%)
Dec 29, 2025	11.71	12.39	11.51	12.38	699,700	+0.54(+4.56%)
Dec 26, 2025	11.51	11.85	11.35	11.84	370,495	+0.36(+3.14%)
Dec 24, 2025	11.65	11.65	11.30	11.48	239,132	-0.16(-1.37%)
Dec 23, 2025	11.92	12.09	11.37	11.64	474,473	-0.25(-2.10%)
Dec 22, 2025	12.28	12.44	11.82	11.89	483,057	-0.02(-0.17%)
Dec 19, 2025	11.70	12.33	11.45	11.91	2,368,930	+0.37(+3.21%)
Dec 18, 2025	11.62	11.89	11.48	11.54	408,974	+0.01(+0.09%)
Dec 17, 2025	11.84	11.92	11.40	11.53	549,485	-0.35(-2.95%)
Dec 16, 2025	11.75	12.07	11.64	11.88	455,527	+0.01(+0.08%)
Dec 15, 2025	12.64	12.70	11.74	11.87	860,853	-0.85(-6.68%)
Dec 12, 2025	12.79	12.98	12.49	12.72	416,477	-0.03(-0.24%)
Dec 11, 2025	12.54	13.09	12.46	12.75	876,766	+0.02(+0.16%)
Dec 10, 2025	12.52	12.90	12.35	12.73	1,682,774	+0.10(+0.79%)
Dec 09, 2025	12.77	12.86	12.44	12.63	1,532,800	-0.22(-1.71%)
Dec 08, 2025	13.31	13.44	12.54	12.85	1,643,927	-0.46(-3.46%)
Dec 05, 2025	13.37	13.92	13.01	13.31	749,049	-0.04(-0.30%)
Dec 04, 2025	15.25	15.48	12.96	13.35	2,480,342	-2.00(-13.03%)
Dec 03, 2025	14.91	15.46	14.63	15.35	367,486	+0.47(+3.16%)
Dec 02, 2025	15.05	15.29	14.38	14.88	442,260	-0.07(-0.47%)
Dec 01, 2025	14.42	15.05	14.16	14.95	418,789	+0.41(+2.82%)
Nov 28, 2025	14.75	14.97	14.13	14.54	303,400	-0.18(-1.22%)
Nov 26, 2025	14.94	15.30	14.56	14.72	349,400	-0.06(-0.41%)
Nov 25, 2025	14.50	15.01	14.40	14.78	515,685	+0.39(+2.71%)
Nov 24, 2025	15.00	15.19	14.26	14.39	486,030	-0.59(-3.94%)
Nov 21, 2025	15.24	15.45	14.05	14.98	416,692	-0.32(-2.09%)
Nov 20, 2025	15.14	15.74	14.98	15.30	362,727	+0.31(+2.07%)
Nov 19, 2025	16.01	16.43	14.82	14.99	920,528	-1.01(-6.31%)
Nov 18, 2025	15.50	16.57	15.30	16.00	700,162	+0.30(+1.91%)
Nov 17, 2025	17.03	17.62	15.50	15.70	1,127,723	-1.76(-10.08%)
Nov 14, 2025	17.20	17.87	17.00	17.46	695,921	-0.30(-1.69%)
Nov 13, 2025	17.96	18.19	17.32	17.76	615,698	-0.43(-2.36%)
Nov 12, 2025	18.40	18.40	17.54	18.19	333,764	-0.21(-1.14%)
Nov 11, 2025	17.50	18.59	17.14	18.40	483,632	+0.70(+3.95%)
Nov 10, 2025	17.25	17.86	16.30	17.70	526,446	+0.61(+3.57%)
Nov 07, 2025	17.75	18.00	15.81	17.09	1,033,250	-1.10(-6.05%)
Nov 06, 2025	18.38	20.10	17.67	18.19	1,311,622	+0.15(+0.83%)
Nov 05, 2025	16.79	18.21	16.40	18.04	959,331	+1.23(+7.32%)
Nov 04, 2025	16.76	17.57	16.40	16.81	490,384	-0.45(-2.61%)
Nov 03, 2025	17.54	17.89	16.75	17.26	503,422	-0.37(-2.10%)
Oct 31, 2025	16.59	17.84	16.52	17.63	519,039	+1.11(+6.72%)
Oct 30, 2025	16.80	17.31	16.49	16.52	445,308	-0.39(-2.31%)
Oct 29, 2025	16.80	18.23	16.79	16.91	665,498	+0.05(+0.30%)
Oct 28, 2025	17.00	17.80	16.73	16.86	950,759	-0.40(-2.32%)
Oct 27, 2025	18.40	18.95	16.81	17.26	1,427,834	-0.81(-4.48%)
Oct 24, 2025	16.59	18.19	16.57	18.07	1,919,228	+1.65(+10.05%)
Oct 23, 2025	14.00	16.55	13.99	16.42	2,251,468	+2.43(+17.37%)
Oct 22, 2025	13.70	14.20	13.58	13.99	531,373	+0.27(+1.97%)
Oct 21, 2025	13.70	14.10	13.41	13.72	455,883	+0.04(+0.29%)
Oct 20, 2025	13.50	13.80	13.41	13.68	436,425	+0.31(+2.32%)
Oct 17, 2025	13.64	13.90	13.25	13.37	841,191	-0.44(-3.19%)
Oct 16, 2025	14.05	14.09	13.36	13.81	622,427	-0.19(-1.36%)
Oct 15, 2025	14.42	14.50	13.78	14.00	676,042	-0.01(-0.07%)
Oct 14, 2025	13.70	14.60	13.70	14.01	1,040,530	+0.04(+0.29%)
Oct 13, 2025	13.48	14.11	13.43	13.97	446,563	-0.05(-0.36%)
Oct 09, 2025				14.02	0	+0.01(+0.07%)
Oct 08, 2025				14.01	0	-0.52(-3.58%)
Oct 06, 2025				14.53	0	+0.29(+2.04%)
Oct 03, 2025				14.24	0	-0.15(-1.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.