Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CCH Holdings Ltd - Ordinary Shares (NQ:CCHH)

0.4079 +0.0279 (+7.34%)
Streaming Delayed Price Updated: 1:30 PM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.4333 0.4607 0.3600 0.3850 421,760 -0.03(-8.33%)
Feb 02, 2026 0.4775 0.4775 0.4131 0.4200 462,176 -0.04(-8.70%)
Jan 30, 2026 0.4817 0.5115 0.4600 0.4600 245,384 -0.02(-5.04%)
Jan 29, 2026 0.4800 0.5100 0.4701 0.4844 284,056 -0.01(-1.30%)
Jan 28, 2026 0.4990 0.5150 0.4900 0.4908 258,153 -0.00(-0.14%)
Jan 27, 2026 0.5016 0.5261 0.4915 0.4915 225,954 +0.01(+2.20%)
Jan 26, 2026 0.5001 0.5228 0.4806 0.4809 849,702 -0.11(-18.49%)
Jan 23, 2026 0.6108 0.6224 0.5800 0.5900 423,508 -0.01(-2.17%)
Jan 22, 2026 0.6000 0.6637 0.5941 0.6031 1,272,103 -0.01(-1.21%)
Jan 21, 2026 0.6100 0.6990 0.5701 0.6105 4,142,943 +0.04(+6.56%)
Jan 20, 2026 0.6717 0.8500 0.5600 0.5729 79,885,232 +0.13(+28.45%)
Jan 16, 2026 0.4600 0.4700 0.4400 0.4460 3,588,210 +0.01(+1.78%)
Jan 15, 2026 0.4130 0.4580 0.4130 0.4382 286,009 +0.02(+4.33%)
Jan 14, 2026 0.4589 0.4834 0.4200 0.4200 288,096 -0.05(-9.68%)
Jan 13, 2026 0.4928 0.5000 0.4650 0.4650 239,528 -0.03(-5.45%)
Jan 12, 2026 0.5100 0.5199 0.4900 0.4918 307,744 -0.01(-2.61%)
Jan 09, 2026 0.5013 0.5298 0.5011 0.5050 262,250 -0.00(-0.20%)
Jan 08, 2026 0.5200 0.5444 0.5050 0.5060 360,190 -0.03(-5.03%)
Jan 07, 2026 0.5500 0.5750 0.5310 0.5328 180,506 -0.03(-4.86%)
Jan 06, 2026 0.5500 0.5690 0.5210 0.5600 274,392 +0.00(+0.18%)
Jan 05, 2026 0.5800 0.5975 0.5200 0.5590 647,031 -0.02(-3.62%)
Jan 02, 2026 0.5200 0.6120 0.5200 0.5800 684,341 +0.07(+13.33%)
Dec 31, 2025 0.5800 0.5800 0.5101 0.5118 384,503 -0.07(-11.76%)
Dec 30, 2025 0.5350 0.5845 0.5150 0.5800 659,346 +0.05(+9.41%)
Dec 29, 2025 0.4930 0.6847 0.4888 0.5301 6,904,082 +0.02(+4.60%)
Dec 26, 2025 0.5000 0.5225 0.5000 0.5068 265,081 -0.02(-4.38%)
Dec 24, 2025 0.5000 0.5300 0.5000 0.5300 161,915 +0.00(+0.02%)
Dec 23, 2025 0.5000 0.5350 0.5000 0.5299 312,479 -0.01(-1.92%)
Dec 22, 2025 0.6000 0.6005 0.5300 0.5403 622,593 -0.07(-11.44%)
Dec 19, 2025 0.6100 0.6350 0.5900 0.6101 473,004 -0.00(-0.47%)
Dec 18, 2025 0.7000 0.7487 0.5342 0.6130 1,215,436 -0.07(-10.48%)
Dec 17, 2025 0.6800 1.060 0.6500 0.6848 4,866,958 -0.04(-4.88%)
Dec 16, 2025 0.9390 0.9390 0.6504 0.7199 2,405,503 -0.30(-29.42%)
Dec 15, 2025 1.660 1.670 0.7700 1.020 6,047,452 -1.63(-61.51%)
Dec 12, 2025 14.78 15.15 1.600 2.650 6,873,322 -12.47(-82.47%)
Dec 11, 2025 14.24 15.39 14.00 15.12 6,145,956 +1.13(+8.08%)
Dec 10, 2025 14.38 14.65 13.62 13.99 830,746 -0.56(-3.85%)
Dec 09, 2025 13.22 14.55 12.80 14.55 162,904 +1.51(+11.58%)
Dec 08, 2025 12.16 13.53 11.51 13.04 188,354 +1.57(+13.69%)
Dec 05, 2025 10.26 12.26 10.26 11.47 124,280 +0.99(+9.45%)
Dec 04, 2025 10.29 10.70 10.01 10.48 125,318 +0.01(+0.10%)
Dec 03, 2025 10.05 10.68 10.02 10.47 572,874 +0.09(+0.87%)
Dec 02, 2025 9.390 10.80 9.390 10.38 143,008 +0.39(+3.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.