Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares (NQ:AHMA)

0.8299 +0.0099 (+1.21%)
Streaming Delayed Price Updated: 3:01 PM EDT, Apr 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2026 0.8721 0.8721 0.8100 0.8171 123,242 -0.03(-3.88%)
Apr 09, 2026 0.9230 0.9231 0.8000 0.8501 394,534 -0.11(-11.48%)
Apr 08, 2026 1.020 1.079 0.9603 0.9604 329,226 +0.00(+0.04%)
Apr 07, 2026 1.080 1.090 0.9500 0.9600 417,692 -0.10(-9.43%)
Apr 06, 2026 1.170 1.190 1.060 1.060 206,680 -0.10(-8.62%)
Apr 02, 2026 1.160 1.220 1.150 1.160 235,830 -0.01(-0.85%)
Apr 01, 2026 1.130 1.220 1.090 1.170 264,502 +0.04(+3.54%)
Mar 31, 2026 1.070 1.150 1.060 1.130 189,782 +0.05(+4.63%)
Mar 30, 2026 1.120 1.170 1.080 1.080 262,257 -0.02(-1.82%)
Mar 27, 2026 1.170 1.380 1.100 1.100 726,571 -0.01(-0.90%)
Mar 26, 2026 1.160 1.250 1.060 1.110 690,674 -0.27(-19.57%)
Mar 25, 2026 1.700 1.700 1.220 1.380 1,354,510 -0.32(-18.82%)
Mar 24, 2026 1.830 2.160 1.515 1.700 1,822,887 -0.54(-24.11%)
Mar 23, 2026 6.240 8.470 1.080 2.240 37,197,104 -2.30(-50.72%)
Mar 20, 2026 4.450 4.550 4.410 4.545 7,689 -0.04(-0.98%)
Mar 19, 2026 4.630 4.633 4.330 4.590 9,475 -0.14(-2.96%)
Mar 18, 2026 4.960 5.000 4.620 4.730 11,692 -0.21(-4.25%)
Mar 17, 2026 5.370 5.472 4.895 4.940 18,888 -0.12(-2.37%)
Mar 16, 2026 5.000 5.490 5.000 5.060 22,149 -0.12(-2.32%)
Mar 13, 2026 5.730 5.730 5.000 5.180 78,232 -0.70(-11.90%)
Mar 12, 2026 5.845 6.050 5.520 5.880 13,884 +0.05(+0.86%)
Mar 11, 2026 5.860 6.040 5.810 5.830 6,398 -0.15(-2.51%)
Mar 10, 2026 6.250 6.250 5.850 5.980 23,617 +0.01(+0.17%)
Mar 09, 2026 5.930 6.230 5.634 5.970 15,936 +0.02(+0.34%)
Mar 06, 2026 5.920 6.100 5.890 5.950 10,521 +0.07(+1.19%)
Mar 05, 2026 5.730 6.293 5.730 5.880 18,600 +0.01(+0.17%)
Mar 04, 2026 5.740 6.141 5.700 5.870 22,209 +0.21(+3.71%)
Mar 03, 2026 5.930 6.310 5.529 5.660 169,149 -0.43(-7.06%)
Mar 02, 2026 6.120 6.515 5.630 6.090 36,044 -0.32(-4.99%)
Feb 27, 2026 6.860 6.960 6.410 6.410 19,639 -0.50(-7.24%)
Feb 26, 2026 7.040 7.080 6.900 6.910 7,748 -0.04(-0.58%)
Feb 25, 2026 7.160 7.160 6.870 6.950 22,076 -0.05(-0.71%)
Feb 24, 2026 7.170 7.705 7.000 7.000 27,465 -0.17(-2.37%)
Feb 23, 2026 7.610 7.782 7.020 7.170 56,410 -0.59(-7.60%)
Feb 20, 2026 8.580 8.890 7.580 7.760 31,881 -0.81(-9.45%)
Feb 19, 2026 7.500 9.500 7.282 8.570 164,947 +1.42(+19.86%)
Feb 18, 2026 7.190 7.500 6.863 7.150 12,680 -0.38(-5.05%)
Feb 17, 2026 6.910 7.620 6.871 7.530 36,813 +0.53(+7.57%)
Feb 13, 2026 7.300 7.300 7.000 7.000 17,920 -0.07(-0.99%)
Feb 12, 2026 7.250 7.253 6.763 7.070 72,464 -0.02(-0.28%)
Feb 11, 2026 6.700 7.420 6.700 7.090 70,818 +0.35(+5.19%)
Feb 10, 2026 6.680 7.110 6.680 6.740 72,767 -0.01(-0.15%)
Feb 09, 2026 6.940 7.300 6.475 6.750 78,433 -0.13(-1.89%)
Feb 06, 2026 6.980 7.684 6.880 6.880 99,695 -0.04(-0.58%)
Feb 05, 2026 5.710 9.170 5.710 6.920 880,777 +0.17(+2.52%)
Feb 04, 2026 28.68 28.77 6.402 6.750 1,635,792 -22.13(-76.63%)
Feb 03, 2026 30.02 30.50 28.67 28.88 148,810 -1.12(-3.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.