Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	7.120	7.150	6.430	6.530	208,764	-0.41(-5.91%)
Feb 11, 2026	8.500	8.500	6.560	6.940	411,956	-1.28(-15.59%)
Feb 10, 2026	8.980	9.100	8.150	8.223	217,826	-0.76(-8.44%)
Feb 09, 2026	7.950	8.980	7.700	8.980	428,963	+1.09(+13.81%)
Feb 06, 2026	7.320	7.990	7.080	7.890	276,274	+1.16(+17.19%)
Feb 05, 2026	7.570	8.080	6.571	6.733	136,744	-1.38(-16.98%)
Feb 04, 2026	10.02	10.17	7.260	8.110	207,312	-1.87(-18.75%)
Feb 03, 2026	9.090	10.00	9.000	9.982	134,147	+0.95(+10.54%)
Feb 02, 2026	9.110	9.410	8.711	9.030	97,195	-0.52(-5.45%)
Jan 30, 2026	10.16	10.53	9.440	9.550	90,897	-1.09(-10.24%)
Jan 29, 2026	11.41	11.69	10.30	10.64	129,312	-1.10(-9.38%)
Jan 28, 2026	12.54	12.79	11.19	11.74	211,507	-0.13(-1.10%)
Jan 27, 2026	11.52	12.01	11.12	11.87	126,545	+0.40(+3.49%)
Jan 26, 2026	11.72	11.87	11.08	11.47	120,700	-0.30(-2.55%)
Jan 23, 2026	12.30	12.35	11.12	11.77	117,660	-0.35(-2.89%)
Jan 22, 2026	13.27	13.27	11.87	12.12	174,931	-0.63(-4.94%)
Jan 21, 2026	14.99	14.99	11.28	12.75	780,124	-1.05(-7.61%)
Jan 20, 2026	17.79	19.71	13.17	13.80	316,594	-6.21(-31.03%)
Jan 16, 2026	18.78	21.50	18.78	20.01	135,832	+1.38(+7.40%)
Jan 15, 2026	18.74	19.09	17.40	18.63	109,281	-0.27(-1.43%)
Jan 14, 2026	16.54	19.04	15.66	18.90	157,333	+1.59(+9.19%)
Jan 13, 2026	17.99	18.09	16.13	17.31	206,176	-0.61(-3.40%)
Jan 12, 2026	17.82	18.30	17.18	17.92	154,882	+0.44(+2.52%)
Jan 09, 2026	16.19	17.87	15.75	17.48	289,648	+1.83(+11.69%)
Jan 08, 2026	16.07	17.82	14.84	15.65	494,962	+2.28(+17.01%)
Jan 07, 2026	13.51	14.59	13.14	13.37	213,413	+0.13(+1.02%)
Jan 06, 2026	11.86	13.34	11.76	13.24	240,822	+1.51(+12.92%)
Jan 05, 2026	9.750	12.05	9.744	11.72	296,019	+2.84(+31.96%)
Jan 02, 2026	8.420	8.950	8.000	8.885	68,070	+0.93(+11.66%)
Dec 31, 2025	8.090	8.130	7.831	7.957	28,165	-0.11(-1.39%)
Dec 30, 2025	8.240	8.393	8.010	8.070	58,411	-0.40(-4.72%)
Dec 29, 2025	8.640	8.810	8.351	8.470	67,880	-0.42(-4.74%)
Dec 26, 2025	9.288	9.288	8.700	8.891	56,110	-0.44(-4.75%)
Dec 24, 2025	9.338	9.388	8.969	9.335	67,602	+0.02(+0.18%)
Dec 23, 2025	8.820	9.507	8.710	9.318	174,643	+0.33(+3.66%)
Dec 22, 2025	8.591	9.109	8.481	8.989	161,701	+0.84(+10.27%)
Dec 19, 2025	7.475	8.222	7.475	8.152	67,500	+0.70(+9.36%)
Dec 18, 2025	7.554	7.814	7.375	7.454	59,851	+0.23(+3.17%)
Dec 17, 2025	7.694	7.963	7.136	7.225	51,149	-0.37(-4.86%)
Dec 16, 2025	7.694	7.773	7.464	7.594	29,856	-0.01(-0.13%)
Dec 15, 2025	8.132	8.162	7.380	7.604	61,406	-0.34(-4.27%)
Dec 12, 2025	8.720	8.720	7.644	7.943	126,317	-0.75(-8.60%)
Dec 11, 2025	8.312	8.870	7.973	8.690	131,090	+0.38(+4.56%)
Dec 10, 2025	10.41	10.41	8.232	8.312	377,832	-3.09(-27.10%)
Dec 09, 2025	11.84	12.11	11.04	11.40	309,828	+0.07(+0.62%)
Dec 08, 2025	11.65	11.65	10.86	11.33	93,275	+0.32(+2.90%)
Dec 05, 2025	12.03	12.03	10.66	11.01	72,528	-0.73(-6.25%)
Dec 04, 2025	11.24	12.16	10.56	11.75	43,890	+1.19(+11.26%)
Dec 03, 2025	9.966	10.56	9.896	10.56	9,176	+0.51(+5.10%)
Dec 02, 2025	9.667	10.14	9.617	10.05	8,781	+0.58(+6.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.