Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	87.00	90.00	85.00	89.69	223,706	+3.95(+4.61%)
Feb 11, 2026	92.05	94.34	84.49	85.74	200,691	-6.20(-6.74%)
Feb 10, 2026	92.57	98.26	91.18	91.94	216,316	-0.47(-0.51%)
Feb 09, 2026	91.36	93.00	87.33	92.41	182,708	+1.80(+1.99%)
Feb 06, 2026	85.50	91.01	84.14	90.61	100,920	+5.46(+6.41%)
Feb 05, 2026	83.51	88.36	83.19	85.15	206,510	+1.64(+1.96%)
Feb 04, 2026	82.26	85.52	82.25	83.51	156,233	+0.82(+0.99%)
Feb 03, 2026	83.21	85.35	82.25	82.69	183,807	-0.87(-1.04%)
Feb 02, 2026	82.68	85.53	82.25	83.56	122,708	+1.05(+1.27%)
Jan 30, 2026	81.18	87.54	81.18	82.51	220,245	+1.30(+1.60%)
Jan 29, 2026	85.66	86.72	80.65	81.21	257,873	-4.84(-5.62%)
Jan 28, 2026	86.00	87.80	83.17	86.05	133,711	+0.49(+0.57%)
Jan 27, 2026	86.58	90.87	85.32	85.56	105,388	-0.62(-0.72%)
Jan 26, 2026	88.36	94.16	86.12	86.18	169,598	-1.39(-1.59%)
Jan 23, 2026	91.00	92.77	87.00	87.57	141,238	-2.99(-3.30%)
Jan 22, 2026	84.68	92.19	84.11	90.56	154,029	+6.45(+7.67%)
Jan 21, 2026	84.14	86.50	80.00	84.11	283,667	-1.84(-2.14%)
Jan 20, 2026	85.91	88.03	82.00	85.95	319,278	-2.78(-3.13%)
Jan 16, 2026	95.00	95.35	85.53	88.73	622,535	-5.99(-6.32%)
Jan 15, 2026	94.81	96.84	92.44	94.72	302,676	+0.35(+0.37%)
Jan 14, 2026	95.40	96.65	90.00	94.37	341,767	-2.48(-2.56%)
Jan 13, 2026	99.85	100.25	95.50	96.85	173,882	-2.30(-2.32%)
Jan 12, 2026	87.13	101.98	86.64	99.15	277,688	+13.21(+15.37%)
Jan 09, 2026	86.97	88.49	83.30	85.94	198,131	-1.65(-1.88%)
Jan 08, 2026	89.44	89.74	85.45	87.59	160,975	-1.85(-2.07%)
Jan 07, 2026	95.83	97.50	88.50	89.44	208,851	-5.44(-5.73%)
Jan 06, 2026	96.82	100.00	93.06	94.88	214,465	-0.12(-0.13%)
Jan 05, 2026	90.10	95.93	88.92	95.00	385,394	+5.71(+6.39%)
Jan 02, 2026	83.50	90.00	83.00	89.29	174,384	+7.45(+9.10%)
Dec 31, 2025	85.26	89.37	80.51	81.84	331,462	-3.25(-3.82%)
Dec 30, 2025	84.51	85.40	82.25	85.09	176,443	+0.58(+0.69%)
Dec 29, 2025	88.48	89.00	84.40	84.51	76,531	-4.79(-5.36%)
Dec 26, 2025	86.17	89.99	85.62	89.30	84,483	+2.96(+3.43%)
Dec 24, 2025	87.50	87.50	81.51	86.34	372,839	-0.73(-0.84%)
Dec 23, 2025	95.52	96.92	86.28	87.08	208,595	-9.22(-9.57%)
Dec 22, 2025	103.01	103.60	93.81	96.29	127,536	-6.31(-6.15%)
Dec 19, 2025	95.00	103.77	95.00	102.60	491,486	+7.10(+7.43%)
Dec 18, 2025	92.51	99.97	91.83	95.50	282,188	+2.99(+3.23%)
Dec 17, 2025	91.56	93.99	89.10	92.51	157,243	+0.55(+0.60%)
Dec 16, 2025	96.00	96.63	88.49	91.96	210,919	-4.68(-4.84%)
Dec 15, 2025	102.00	105.89	94.71	96.64	109,524	-5.35(-5.25%)
Dec 12, 2025	96.01	103.75	95.10	101.99	93,293	+4.55(+4.67%)
Dec 11, 2025	101.66	104.00	91.58	97.44	153,677	-6.26(-6.04%)
Dec 10, 2025	102.00	107.00	97.56	103.70	253,855	-5.83(-5.32%)
Dec 09, 2025	105.21	110.18	103.79	109.53	202,989	+4.87(+4.65%)
Dec 08, 2025	112.63	115.10	103.67	104.66	212,981	-6.98(-6.25%)
Dec 05, 2025	105.13	118.00	104.03	111.64	168,685	+7.62(+7.33%)
Dec 04, 2025	105.00	107.06	99.61	104.02	185,895	+1.26(+1.23%)
Dec 03, 2025	115.00	115.49	99.47	102.76	233,327	-12.16(-10.58%)
Dec 02, 2025	111.92	115.99	110.01	114.92	209,628	+1.88(+1.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.