Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	14.56	14.62	14.29	14.38	120,867	-0.44(-2.97%)
Feb 26, 2026	15.34	15.34	14.73	14.82	134,643	-0.79(-5.06%)
Feb 25, 2026	15.12	15.71	15.02	15.61	187,833	+1.15(+7.95%)
Feb 24, 2026	14.09	14.53	14.00	14.46	104,480	+0.06(+0.42%)
Feb 23, 2026	14.75	14.80	14.38	14.40	156,879	-0.72(-4.76%)
Feb 20, 2026	14.87	15.31	14.85	15.12	95,808	+0.12(+0.80%)
Feb 19, 2026	14.88	15.05	14.74	15.00	81,072	-0.11(-0.73%)
Feb 18, 2026	15.54	15.82	15.11	15.11	82,868	-0.72(-4.55%)
Feb 17, 2026	15.45	15.88	15.18	15.83	151,070	+0.80(+5.32%)
Feb 13, 2026	14.66	15.14	14.60	15.03	160,715	+0.67(+4.67%)
Feb 12, 2026	14.83	14.87	14.35	14.36	126,703	-0.33(-2.25%)
Feb 11, 2026	14.76	14.81	14.27	14.69	121,164	-0.16(-1.08%)
Feb 10, 2026	15.05	15.18	14.84	14.85	140,127	-0.62(-4.01%)
Feb 09, 2026	14.98	15.51	14.92	15.47	190,721	+0.03(+0.19%)
Feb 06, 2026	15.05	16.45	15.02	15.44	783,245	+2.81(+22.25%)
Feb 05, 2026	14.48	14.70	12.12	12.63	919,473	-3.68(-22.56%)
Feb 04, 2026	16.68	16.71	16.00	16.31	204,043	-0.88(-5.12%)
Feb 03, 2026	17.16	17.35	16.23	17.19	235,890	+0.04(+0.23%)
Feb 02, 2026	17.39	17.64	17.13	17.15	331,744	-1.33(-7.20%)
Jan 30, 2026	18.71	18.98	18.22	18.48	218,573	-0.65(-3.40%)
Jan 29, 2026	19.82	19.85	18.91	19.13	298,698	-1.25(-6.13%)
Jan 28, 2026	20.47	20.53	20.23	20.38	161,083	-0.10(-0.49%)
Jan 27, 2026	20.13	20.50	19.98	20.48	135,704	+0.36(+1.79%)
Jan 26, 2026	20.30	20.70	20.12	20.12	209,139	-0.27(-1.32%)
Jan 23, 2026	20.31	20.91	20.09	20.39	128,695	-0.06(-0.29%)
Jan 22, 2026	20.49	20.60	20.25	20.45	173,712	-0.57(-2.71%)
Jan 21, 2026	20.46	21.11	19.93	21.02	264,925	+0.76(+3.75%)
Jan 20, 2026	20.45	20.64	20.17	20.26	331,500	-1.88(-8.49%)
Jan 16, 2026	22.00	22.18	21.61	22.14	97,016	+0.21(+0.96%)
Jan 15, 2026	22.61	22.64	21.87	21.93	207,004	-0.97(-4.24%)
Jan 14, 2026	22.77	23.16	22.64	22.90	181,270	+0.20(+0.88%)
Jan 13, 2026	22.16	22.85	22.01	22.70	262,384	+0.74(+3.37%)
Jan 12, 2026	21.87	22.43	21.85	21.96	253,537	-0.21(-0.95%)
Jan 09, 2026	22.27	22.99	22.12	22.17	156,488	-0.45(-1.99%)
Jan 08, 2026	22.11	23.07	21.97	22.62	193,601	-0.51(-2.20%)
Jan 07, 2026	23.57	23.81	23.13	23.13	192,947	-0.89(-3.71%)
Jan 06, 2026	25.48	25.50	23.48	24.02	698,118	-0.67(-2.71%)
Jan 05, 2026	22.62	25.04	22.56	24.69	633,358	+3.59(+17.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.