Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	21.87	22.43	21.85	21.96	253,536	-0.21(-0.95%)
Jan 09, 2026	22.27	22.99	22.12	22.17	156,488	-0.45(-1.99%)
Jan 08, 2026	22.11	23.07	21.97	22.62	193,601	-0.51(-2.20%)
Jan 07, 2026	23.57	23.81	23.13	23.13	192,947	-0.89(-3.71%)
Jan 06, 2026	25.48	25.50	23.48	24.02	698,118	-0.67(-2.71%)
Jan 05, 2026	22.62	25.04	22.56	24.69	633,358	+3.59(+17.01%)
Jan 02, 2026	20.24	21.27	20.13	21.10	262,407	+1.65(+8.48%)
Dec 31, 2025	19.93	19.93	19.27	19.45	363,694	-0.45(-2.26%)
Dec 30, 2025	19.83	20.06	19.76	19.90	439,138	+0.23(+1.17%)
Dec 29, 2025	19.87	19.98	19.66	19.67	312,726	-0.07(-0.35%)
Dec 26, 2025	19.95	19.98	19.47	19.74	404,359	+0.08(+0.41%)
Dec 24, 2025	19.89	19.92	19.66	19.66	171,066	-0.37(-1.85%)
Dec 23, 2025	20.00	20.16	19.89	20.03	119,133	-0.17(-0.84%)
Dec 22, 2025	20.64	20.73	20.15	20.20	196,690	-0.14(-0.69%)
Dec 19, 2025	19.95	20.45	19.86	20.34	284,064	+1.18(+6.16%)
Dec 18, 2025	20.35	20.59	19.16	19.16	361,496	-0.81(-4.06%)
Dec 17, 2025	20.53	21.13	19.68	19.97	322,638	-0.57(-2.78%)
Dec 16, 2025	20.40	20.73	20.32	20.54	172,480	+0.51(+2.55%)
Dec 15, 2025	21.01	21.05	19.93	20.03	319,279	-1.30(-6.09%)
Dec 12, 2025	21.70	21.78	21.03	21.33	194,933	-0.24(-1.11%)
Dec 11, 2025	21.33	21.62	21.12	21.57	226,116	-0.43(-1.95%)
Dec 10, 2025	22.00	22.46	21.75	22.00	173,973	-0.55(-2.44%)
Dec 09, 2025	21.89	23.20	21.86	22.55	325,698	+0.29(+1.30%)
Dec 08, 2025	22.36	22.49	22.00	22.26	255,041	+0.71(+3.29%)
Dec 05, 2025	22.02	22.36	21.48	21.55	316,058	-0.90(-4.01%)
Dec 04, 2025	22.79	23.01	22.07	22.45	328,688	-0.98(-4.18%)
Dec 03, 2025	23.14	23.50	22.98	23.43	299,119	+0.36(+1.56%)
Dec 02, 2025	21.97	23.27	21.90	23.07	290,024	+1.64(+7.65%)
Dec 01, 2025	21.67	21.84	21.17	21.43	418,645	-1.79(-7.72%)
Nov 28, 2025	23.80	24.23	23.13	23.22	265,052	-0.55(-2.30%)
Nov 26, 2025	23.13	24.06	22.96	23.77	346,465	+0.34(+1.45%)
Nov 25, 2025	23.60	23.64	22.90	23.43	524,665	-0.52(-2.17%)
Nov 24, 2025	22.08	24.38	21.85	23.95	797,281	+3.23(+15.59%)
Nov 21, 2025	20.53	21.30	20.13	20.72	610,037	-0.66(-3.09%)
Nov 20, 2025	22.74	22.76	21.05	21.38	819,231	-0.41(-1.89%)
Nov 19, 2025	22.43	22.89	21.60	21.79	1,205,223	-1.95(-8.21%)
Nov 18, 2025	23.24	23.88	22.99	23.74	1,014,250	+0.85(+3.71%)
Nov 17, 2025	23.50	24.46	22.54	22.89	860,326	-1.24(-5.14%)
Nov 14, 2025	24.19	24.95	23.89	24.13	1,090,218	-0.42(-1.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.