Date	Open	High	Low	Close	Volume	Change (%)
Sep 06, 2024	17.30	17.30	17.00	17.04	1,708	-0.21(-1.22%)
Sep 05, 2024	17.60	17.67	17.00	17.25	5,143	-0.34(-1.93%)
Sep 04, 2024	18.19	18.19	17.45	17.59	3,485	+0.14(+0.80%)
Sep 03, 2024	17.43	18.65	17.34	17.45	30,215	-0.95(-5.16%)
Aug 30, 2024	18.46	18.50	18.18	18.40	9,135	-0.07(-0.38%)
Aug 29, 2024	17.18	18.47	17.18	18.47	4,879	+1.33(+7.76%)
Aug 28, 2024	17.59	17.71	17.01	17.14	81,299	-0.63(-3.55%)
Aug 27, 2024	18.17	18.33	17.77	17.77	118,526	-0.56(-3.06%)
Aug 26, 2024	17.98	18.68	17.63	18.33	51,242	+0.26(+1.44%)
Aug 23, 2024	18.17	18.49	17.37	18.07	13,153	-0.32(-1.77%)
Aug 22, 2024	18.08	18.62	18.08	18.39	7,845	+0.25(+1.35%)
Aug 21, 2024	16.99	18.50	16.99	18.15	16,594	+1.33(+7.91%)
Aug 20, 2024	16.53	17.28	16.12	16.82	9,345	-0.06(-0.36%)
Aug 19, 2024	17.00	17.00	16.53	16.88	8,776	+0.26(+1.56%)
Aug 16, 2024	16.15	16.72	16.00	16.62	69,972	+0.35(+2.15%)
Aug 15, 2024	16.57	17.69	16.27	16.27	138,172	-0.48(-2.87%)
Aug 14, 2024	16.30	16.97	16.13	16.75	44,574	+0.34(+2.07%)
Aug 13, 2024	16.98	16.98	15.88	16.41	61,716	+0.52(+3.27%)
Aug 12, 2024	15.16	16.00	14.82	15.89	12,931	+0.73(+4.82%)
Aug 09, 2024	15.58	16.70	14.30	15.16	224,431	-0.36(-2.32%)
Aug 08, 2024	16.37	16.65	15.35	15.52	310,448	-0.94(-5.71%)
Aug 07, 2024	17.15	17.57	16.04	16.46	18,109	-0.17(-1.02%)
Aug 06, 2024	16.20	16.91	16.20	16.63	7,805	+0.45(+2.78%)
Aug 05, 2024	16.73	17.13	15.75	16.18	41,970	-1.21(-6.96%)
Aug 02, 2024	16.60	17.50	16.29	17.39	28,037	+0.31(+1.81%)
Aug 01, 2024	15.90	17.95	15.90	17.08	33,373	+0.48(+2.89%)
Jul 31, 2024	16.39	17.10	15.85	16.60	45,945	+0.20(+1.22%)
Jul 30, 2024	15.75	16.48	15.14	16.40	25,551	+0.05(+0.31%)
Jul 29, 2024	16.82	17.05	15.74	16.35	58,093	-0.66(-3.88%)
Jul 26, 2024	16.53	17.96	16.51	17.01	86,376	-0.30(-1.73%)
Jul 25, 2024	16.09	18.36	14.25	17.31	324,645	+2.26(+15.02%)
Jul 24, 2024	13.19	17.45	12.63	15.05	5,840,797	+7.07(+88.60%)
Jul 23, 2024	7.410	7.980	7.340	7.980	42,062	+0.50(+6.66%)
Jul 22, 2024	7.525	7.833	7.300	7.481	21,053	+0.23(+3.19%)
Jul 19, 2024	7.720	7.890	7.250	7.250	2,279	-0.44(-5.72%)
Jul 18, 2024	7.750	7.970	7.610	7.690	38,091	+0.29(+3.92%)
Jul 17, 2024	7.890	7.890	7.212	7.400	29,377	-0.12(-1.59%)
Jul 16, 2024	7.490	7.800	7.310	7.520	43,895	+0.11(+1.48%)
Jul 15, 2024	6.650	7.850	6.650	7.410	86,753	+0.56(+8.18%)
Jul 12, 2024	6.540	6.940	6.200	6.850	76,865	+0.32(+4.90%)
Jul 11, 2024	6.920	7.140	6.300	6.530	81,025	-0.52(-7.38%)
Jul 10, 2024	7.810	7.811	6.720	7.050	55,721	-0.42(-5.62%)
Jul 09, 2024	7.920	8.270	7.270	7.470	89,382	-0.04(-0.53%)
Jul 08, 2024	8.240	8.400	7.408	7.510	74,483	-0.89(-10.60%)
Jul 05, 2024	8.070	8.590	8.060	8.400	26,728	-0.28(-3.23%)
Jul 03, 2024	8.775	8.835	8.680	8.680	2,478	+0.11(+1.28%)
Jul 02, 2024	9.580	9.740	8.510	8.570	34,186	-1.13(-11.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.