Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rave Restaurant Group
(NQ:
RAVE
)
1.841
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, Jul 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2024
1.850
1.850
1.830
1.841
15,477
+0.00(+0.03%)
Jul 30, 2024
1.880
1.890
1.837
1.840
34,778
-0.03(-1.60%)
Jul 29, 2024
1.900
1.900
1.850
1.870
2,312
-0.01(-0.53%)
Jul 26, 2024
1.880
1.900
1.856
1.880
8,551
+0.01(+0.53%)
Jul 25, 2024
1.900
1.900
1.840
1.870
24,458
-0.01(-0.53%)
Jul 24, 2024
1.900
1.900
1.860
1.880
18,035
+0.00(+0.27%)
Jul 23, 2024
1.910
1.910
1.850
1.875
17,241
-0.00(-0.27%)
Jul 22, 2024
1.900
1.910
1.830
1.880
13,532
+0.00(+0.00%)
Jul 19, 2024
1.900
1.950
1.870
1.880
11,647
+0.00(+0.00%)
Jul 18, 2024
1.900
1.900
1.870
1.880
6,589
-0.02(-0.79%)
Jul 17, 2024
1.880
1.920
1.880
1.895
10,113
+0.03(+1.61%)
Jul 16, 2024
1.870
1.890
1.855
1.865
8,481
+0.00(+0.27%)
Jul 15, 2024
1.880
1.890
1.812
1.860
13,263
+0.02(+1.09%)
Jul 12, 2024
1.830
1.870
1.800
1.840
24,845
+0.03(+1.66%)
Jul 11, 2024
1.920
1.920
1.810
1.810
24,794
-0.03(-1.63%)
Jul 10, 2024
1.850
1.890
1.820
1.840
6,000
-0.01(-0.54%)
Jul 09, 2024
1.860
1.900
1.820
1.850
9,569
-0.02(-1.33%)
Jul 08, 2024
1.840
1.903
1.840
1.875
12,092
+0.02(+1.35%)
Jul 05, 2024
1.880
1.890
1.796
1.850
9,943
+0.02(+1.09%)
Jul 03, 2024
1.840
1.890
1.800
1.830
19,468
-0.03(-1.61%)
Jul 02, 2024
1.880
1.880
1.810
1.860
26,232
+0.00(+0.00%)
Jul 01, 2024
1.970
1.970
1.825
1.860
40,532
-0.12(-6.06%)
Jun 28, 2024
2.090
2.090
1.900
1.980
20,973
-0.06(-2.94%)
Jun 27, 2024
2.020
2.105
1.890
2.040
74,042
+0.04(+2.00%)
Jun 26, 2024
2.000
2.080
2.000
2.000
12,906
-0.02(-0.99%)
Jun 25, 2024
1.970
2.120
1.890
2.020
88,879
+0.11(+5.76%)
Jun 24, 2024
1.890
1.920
1.810
1.910
23,451
-0.01(-0.52%)
Jun 21, 2024
1.910
1.920
1.840
1.920
40,428
+0.01(+0.52%)
Jun 20, 2024
1.840
1.920
1.800
1.910
31,197
+0.09(+4.95%)
Jun 18, 2024
1.840
1.900
1.810
1.820
14,225
-0.05(-2.67%)
Jun 17, 2024
1.840
1.882
1.785
1.870
29,268
-0.01(-0.53%)
Jun 14, 2024
1.850
1.890
1.820
1.880
20,456
+0.00(+0.00%)
Jun 13, 2024
1.860
1.930
1.820
1.880
15,018
+0.04(+2.17%)
Jun 12, 2024
1.830
1.850
1.780
1.840
33,773
+0.01(+0.55%)
Jun 11, 2024
1.850
1.850
1.810
1.830
5,611
+0.00(+0.00%)
Jun 10, 2024
1.840
1.920
1.800
1.830
18,619
-0.05(-2.66%)
Jun 07, 2024
1.840
1.880
1.840
1.880
17,601
+0.01(+0.53%)
Jun 06, 2024
1.900
1.930
1.820
1.870
25,342
-0.01(-0.53%)
Jun 05, 2024
1.860
1.914
1.820
1.880
17,810
-0.01(-0.53%)
Jun 04, 2024
1.910
1.930
1.840
1.890
32,295
-0.02(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.