Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	914.00	916.31	887.28	888.30	450,969	-19.78(-2.18%)
Oct 31, 2024	885.36	925.00	885.36	908.08	850,734	-2.14(-0.24%)
Oct 30, 2024	913.40	917.60	908.37	910.22	543,111	+4.31(+0.48%)
Oct 29, 2024	912.00	920.14	903.94	905.91	534,487	-6.71(-0.74%)
Oct 28, 2024	927.49	929.15	912.31	912.62	447,454	-1.71(-0.19%)
Oct 25, 2024	917.40	943.02	913.00	914.33	1,032,156	+18.57(+2.07%)
Oct 24, 2024	890.27	896.75	887.90	895.76	425,520	+4.60(+0.52%)
Oct 23, 2024	873.72	891.86	873.01	891.16	400,157	+12.79(+1.46%)
Oct 22, 2024	878.62	883.04	877.40	878.37	264,264	-1.57(-0.18%)
Oct 21, 2024	887.98	895.04	877.12	879.94	396,333	-15.26(-1.70%)
Oct 18, 2024	888.15	895.23	884.86	895.20	299,364	+6.35(+0.71%)
Oct 17, 2024	880.91	890.00	875.41	888.85	447,430	+8.65(+0.98%)
Oct 16, 2024	878.64	882.80	873.29	880.20	260,490	+2.17(+0.25%)
Oct 15, 2024	872.12	882.02	868.49	878.03	558,065	+12.01(+1.39%)
Oct 14, 2024	867.89	873.57	863.33	866.02	418,522	-5.54(-0.64%)
Oct 11, 2024	869.63	878.57	864.29	871.56	425,238	+1.02(+0.12%)
Oct 10, 2024	876.76	890.00	870.33	870.54	268,534	-6.22(-0.71%)
Oct 09, 2024	870.12	877.77	862.23	876.76	239,291	+4.25(+0.49%)
Oct 08, 2024	876.68	877.76	871.44	872.51	244,982	+2.50(+0.29%)
Oct 07, 2024	868.56	872.70	864.08	870.01	235,022	-6.87(-0.78%)
Oct 04, 2024	883.97	883.97	867.29	876.88	236,753	+0.66(+0.08%)
Oct 03, 2024	884.92	884.92	873.97	876.22	209,436	-10.38(-1.17%)
Oct 02, 2024	871.79	887.41	871.79	886.60	255,260	+3.60(+0.41%)
Oct 01, 2024	894.98	894.98	876.37	883.00	419,918	-4.63(-0.52%)
Sep 30, 2024	879.41	889.55	879.41	887.63	534,584	+4.78(+0.54%)
Sep 27, 2024	886.15	889.61	879.95	882.85	359,055	+3.87(+0.44%)
Sep 26, 2024	896.62	896.62	876.49	878.98	579,473	-11.03(-1.24%)
Sep 25, 2024	892.08	896.52	888.01	890.01	559,115	+2.43(+0.27%)
Sep 24, 2024	881.92	892.07	880.44	887.58	435,033	+5.66(+0.64%)
Sep 23, 2024	883.87	890.60	876.26	881.92	452,042	+4.72(+0.54%)
Sep 20, 2024	865.80	886.50	862.95	877.20	1,240,592	+6.21(+0.71%)
Sep 19, 2024	874.95	879.47	868.72	870.99	596,996	+10.04(+1.17%)
Sep 18, 2024	862.30	872.87	859.93	860.95	288,438	-3.38(-0.39%)
Sep 17, 2024	877.24	881.96	861.72	864.33	322,157	-12.24(-1.40%)
Sep 16, 2024	871.38	880.73	871.38	876.57	249,250	+5.03(+0.58%)
Sep 13, 2024	869.90	875.66	869.90	871.54	282,046	+2.73(+0.31%)
Sep 12, 2024	874.71	874.71	855.45	868.81	344,170	+1.11(+0.13%)
Sep 11, 2024	854.48	869.27	847.00	867.70	656,347	+2.92(+0.34%)
Sep 10, 2024	835.90	865.45	835.34	864.78	598,615	+32.98(+3.96%)
Sep 09, 2024	821.34	835.39	820.08	831.80	430,138	+13.84(+1.69%)
Sep 06, 2024	821.53	825.01	809.54	817.96	457,771	-3.78(-0.46%)
Sep 05, 2024	826.24	829.03	816.60	821.74	333,727	-5.85(-0.71%)
Sep 04, 2024	826.19	830.00	816.00	827.59	586,293	-4.56(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.