Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	19.01	19.36	18.75	19.29	7,079,077	+0.15(+0.78%)
Apr 29, 2026	19.07	19.26	19.00	19.14	6,193,742	-0.11(-0.57%)
Apr 28, 2026	19.28	19.68	19.17	19.25	6,489,831	+0.23(+1.21%)
Apr 27, 2026	18.97	19.28	18.79	19.02	5,449,920	-0.02(-0.11%)
Apr 24, 2026	18.88	19.09	18.68	19.04	4,927,765	+0.23(+1.22%)
Apr 23, 2026	19.39	19.44	18.34	18.81	6,898,328	-1.18(-5.90%)
Apr 22, 2026	19.99	20.15	19.75	19.99	4,654,685	+0.08(+0.40%)
Apr 21, 2026	20.58	20.73	19.85	19.91	5,815,171	-0.51(-2.50%)
Apr 20, 2026	19.97	20.44	19.92	20.42	5,392,862	+0.30(+1.49%)
Apr 17, 2026	20.36	20.36	19.95	20.12	7,524,353	+0.34(+1.72%)
Apr 16, 2026	19.92	19.99	19.55	19.78	6,636,815	+0.11(+0.56%)
Apr 15, 2026	19.09	19.86	19.00	19.67	5,551,713	+0.76(+4.02%)
Apr 14, 2026	19.00	19.25	18.88	18.91	5,529,178	+0.00(+0.00%)
Apr 13, 2026	17.84	18.92	17.78	18.91	7,572,166	+1.02(+5.70%)
Apr 10, 2026	18.34	18.49	17.85	17.89	6,329,335	-0.48(-2.61%)
Apr 09, 2026	18.85	18.86	18.13	18.37	8,671,698	-0.52(-2.75%)
Apr 08, 2026	19.73	20.01	18.75	18.89	7,396,288	-0.29(-1.51%)
Apr 07, 2026	19.14	19.31	19.03	19.18	4,205,072	-0.19(-0.98%)
Apr 06, 2026	18.83	19.40	18.64	19.37	6,301,338	+0.48(+2.54%)
Apr 02, 2026	18.58	19.16	18.25	18.89	6,629,914	+0.18(+0.96%)
Apr 01, 2026	18.90	19.17	18.46	18.71	8,673,657	-0.12(-0.64%)
Mar 31, 2026	18.59	19.10	18.38	18.83	7,281,953	+0.51(+2.78%)
Mar 30, 2026	18.52	18.77	18.23	18.32	9,273,094	-0.02(-0.11%)
Mar 27, 2026	18.84	18.85	18.20	18.34	6,366,305	-0.63(-3.32%)
Mar 26, 2026	19.34	19.72	18.81	18.97	6,952,017	-0.50(-2.57%)
Mar 25, 2026	20.11	20.28	19.37	19.47	6,196,425	-0.30(-1.52%)
Mar 24, 2026	20.83	20.84	19.75	19.77	7,687,427	-1.25(-5.95%)
Mar 23, 2026	21.26	21.50	21.00	21.02	7,486,005	+0.05(+0.24%)
Mar 20, 2026	20.48	21.02	20.15	20.97	36,134,736	+0.41(+1.99%)
Mar 19, 2026	20.47	20.92	20.38	20.56	6,866,542	-0.02(-0.10%)
Mar 18, 2026	20.79	21.20	20.50	20.58	7,001,780	-0.44(-2.09%)
Mar 17, 2026	20.73	21.40	20.63	21.02	7,012,729	+0.41(+1.99%)
Mar 16, 2026	20.75	20.91	20.46	20.61	6,812,960	-0.07(-0.34%)
Mar 13, 2026	21.07	21.29	20.61	20.68	4,433,386	-0.32(-1.52%)
Mar 12, 2026	21.15	21.57	20.93	21.00	4,759,367	-0.24(-1.13%)
Mar 11, 2026	21.87	21.96	21.06	21.24	5,173,176	-0.54(-2.48%)
Mar 10, 2026	22.55	22.68	21.60	21.78	4,375,737	-0.77(-3.41%)
Mar 09, 2026	22.33	22.68	21.99	22.55	5,240,648	-0.06(-0.27%)
Mar 06, 2026	22.43	22.73	22.06	22.61	3,518,959	+0.00(+0.00%)
Mar 05, 2026	22.29	22.82	22.29	22.61	6,659,349	+0.32(+1.44%)
Mar 04, 2026	22.48	22.48	22.14	22.29	5,750,458	-0.11(-0.49%)
Mar 03, 2026	21.69	22.43	21.69	22.40	5,255,127	+0.05(+0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.