Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	27.47	27.53	27.24	27.43	2,734,531	-0.04(-0.15%)
Sep 27, 2024	27.19	27.51	27.19	27.47	3,619,133	+0.30(+1.10%)
Sep 26, 2024	26.88	27.21	26.71	27.17	2,203,313	+0.43(+1.61%)
Sep 25, 2024	27.16	27.24	26.68	26.74	2,268,880	-0.46(-1.69%)
Sep 24, 2024	26.85	27.20	26.78	27.20	2,643,811	+0.39(+1.45%)
Sep 23, 2024	26.67	26.88	26.38	26.81	2,491,308	+0.33(+1.25%)
Sep 20, 2024	26.62	26.65	26.12	26.48	13,942,387	-0.39(-1.45%)
Sep 19, 2024	26.91	27.13	26.66	26.87	3,554,464	+0.29(+1.09%)
Sep 18, 2024	26.27	26.84	26.27	26.58	2,484,195	+0.12(+0.45%)
Sep 17, 2024	26.63	26.74	26.44	26.46	2,665,049	-0.16(-0.60%)
Sep 16, 2024	26.52	26.84	26.51	26.62	2,494,055	+0.13(+0.49%)
Sep 13, 2024	26.42	26.50	26.27	26.49	3,140,245	+0.24(+0.91%)
Sep 12, 2024	26.00	26.26	25.79	26.25	3,397,923	+0.23(+0.88%)
Sep 11, 2024	25.68	26.04	25.27	26.02	3,674,226	+0.12(+0.46%)
Sep 10, 2024	25.83	25.97	25.57	25.90	2,610,782	+0.18(+0.70%)
Sep 09, 2024	25.64	26.00	25.48	25.72	3,520,194	+0.34(+1.34%)
Sep 06, 2024	25.89	26.16	25.32	25.38	2,864,921	-0.56(-2.16%)
Sep 05, 2024	26.12	26.36	25.83	25.94	2,377,112	-0.21(-0.80%)
Sep 04, 2024	26.03	26.32	25.94	26.15	2,241,064	+0.07(+0.27%)
Sep 03, 2024	26.29	26.72	26.02	26.08	3,666,871	-0.38(-1.44%)
Aug 30, 2024	26.53	26.64	26.28	26.46	5,696,208	+0.04(+0.15%)
Aug 29, 2024	26.41	26.76	26.24	26.42	2,299,381	+0.20(+0.76%)
Aug 28, 2024	26.33	26.43	26.05	26.22	2,715,880	-0.13(-0.49%)
Aug 27, 2024	25.96	26.37	25.92	26.35	2,288,647	+0.21(+0.80%)
Aug 26, 2024	25.81	26.40	25.72	26.14	3,390,386	+0.42(+1.63%)
Aug 23, 2024	25.43	25.74	25.27	25.72	2,052,709	+0.43(+1.70%)
Aug 22, 2024	25.73	25.80	25.21	25.29	2,275,348	-0.46(-1.79%)
Aug 21, 2024	25.35	25.77	25.04	25.75	2,561,269	+0.44(+1.74%)
Aug 20, 2024	25.46	25.55	25.18	25.31	2,036,936	-0.17(-0.67%)
Aug 19, 2024	25.22	25.70	25.19	25.48	2,901,004	+0.21(+0.83%)
Aug 16, 2024	24.87	25.29	24.77	25.27	2,707,050	+0.39(+1.57%)
Aug 15, 2024	25.22	25.26	24.73	24.88	2,448,725	-0.06(-0.24%)
Aug 14, 2024	24.84	25.02	24.73	24.94	2,037,868	+0.06(+0.24%)
Aug 13, 2024	24.78	24.91	24.47	24.88	2,690,051	+0.26(+1.06%)
Aug 12, 2024	24.94	25.10	24.45	24.62	1,976,801	-0.28(-1.12%)
Aug 09, 2024	24.76	25.09	24.61	24.90	2,108,918	+0.16(+0.65%)
Aug 08, 2024	24.50	24.77	24.41	24.74	3,842,469	+0.48(+1.98%)
Aug 07, 2024	24.72	25.03	24.20	24.26	3,174,299	-0.16(-0.66%)
Aug 06, 2024	24.70	24.87	24.40	24.42	3,217,670	-0.21(-0.85%)
Aug 05, 2024	24.26	25.05	24.12	24.63	3,810,624	-0.53(-2.11%)
Aug 02, 2024	24.92	25.44	23.89	25.16	5,837,119	-0.08(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.