Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medicinova Inc
(NQ:
MNOV
)
1.370
-0.030 (-2.14%)
Streaming Delayed Price
Updated: 3:11 PM EDT, Jul 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 08, 2024
1.390
1.410
1.390
1.400
3,994
-0.01(-0.71%)
Jul 05, 2024
1.390
1.440
1.380
1.410
22,647
+0.01(+0.71%)
Jul 03, 2024
1.440
1.440
1.400
1.400
2,202
+0.00(+0.00%)
Jul 02, 2024
1.440
1.450
1.390
1.400
11,055
-0.04(-2.78%)
Jul 01, 2024
1.460
1.470
1.410
1.440
4,973
+0.00(+0.00%)
Jun 28, 2024
1.410
1.440
1.380
1.440
13,181
+0.00(+0.00%)
Jun 27, 2024
1.410
1.450
1.400
1.440
9,132
+0.01(+0.70%)
Jun 26, 2024
1.440
1.450
1.380
1.430
85,860
+0.01(+0.70%)
Jun 25, 2024
1.380
1.440
1.380
1.420
37,650
+0.03(+2.16%)
Jun 24, 2024
1.390
1.450
1.370
1.390
43,599
+0.00(+0.00%)
Jun 21, 2024
1.300
1.410
1.280
1.390
282,310
+0.11(+8.59%)
Jun 20, 2024
1.350
1.360
1.280
1.280
31,629
-0.03(-2.29%)
Jun 18, 2024
1.370
1.380
1.310
1.310
15,844
-0.02(-1.50%)
Jun 17, 2024
1.320
1.370
1.320
1.330
10,888
+0.00(+0.00%)
Jun 14, 2024
1.350
1.360
1.320
1.330
9,763
-0.04(-2.92%)
Jun 13, 2024
1.350
1.400
1.340
1.370
6,999
+0.02(+1.48%)
Jun 12, 2024
1.390
1.400
1.350
1.350
6,669
+0.01(+0.75%)
Jun 11, 2024
1.340
1.341
1.310
1.340
23,721
+0.01(+0.75%)
Jun 10, 2024
1.370
1.370
1.320
1.330
19,172
-0.04(-2.92%)
Jun 07, 2024
1.380
1.380
1.360
1.370
6,085
-0.02(-1.44%)
Jun 06, 2024
1.400
1.430
1.350
1.390
14,599
+0.01(+0.72%)
Jun 05, 2024
1.401
1.401
1.373
1.380
8,476
-0.02(-1.43%)
Jun 04, 2024
1.450
1.470
1.390
1.400
19,930
-0.07(-4.76%)
Jun 03, 2024
1.420
1.470
1.390
1.470
47,053
+0.11(+8.09%)
May 31, 2024
1.390
1.420
1.360
1.360
35,815
+0.03(+2.26%)
May 30, 2024
1.390
1.390
1.330
1.330
13,996
-0.02(-1.48%)
May 29, 2024
1.330
1.360
1.310
1.350
14,102
+0.03(+2.23%)
May 28, 2024
1.320
1.380
1.300
1.321
56,975
-0.02(-1.45%)
May 24, 2024
1.340
1.360
1.320
1.340
6,329
-0.01(-0.74%)
May 23, 2024
1.380
1.390
1.350
1.350
5,811
-0.04(-3.18%)
May 22, 2024
1.390
1.440
1.370
1.394
2,855
+0.00(+0.32%)
May 21, 2024
1.370
1.460
1.370
1.390
20,078
+0.02(+1.46%)
May 20, 2024
1.420
1.420
1.350
1.370
17,832
-0.05(-3.52%)
May 17, 2024
1.400
1.450
1.350
1.420
8,950
-0.01(-0.70%)
May 16, 2024
1.470
1.470
1.387
1.430
12,450
-0.06(-4.03%)
May 15, 2024
1.470
1.490
1.460
1.490
3,473
+0.01(+0.68%)
May 14, 2024
1.530
1.530
1.450
1.480
41,798
-0.04(-2.63%)
May 13, 2024
1.530
1.540
1.480
1.520
35,710
-0.01(-0.65%)
May 10, 2024
1.480
1.550
1.462
1.530
30,504
+0.07(+4.79%)
May 09, 2024
1.380
1.490
1.380
1.460
47,928
+0.11(+8.15%)
May 08, 2024
1.350
1.420
1.350
1.350
10,693
+0.02(+1.50%)
May 07, 2024
1.340
1.400
1.330
1.330
40,239
+0.01(+0.76%)
May 06, 2024
1.310
1.380
1.310
1.320
15,765
+0.01(+0.76%)
May 03, 2024
1.373
1.373
1.290
1.310
19,992
-0.07(-5.07%)
May 02, 2024
1.340
1.380
1.310
1.380
19,794
+0.09(+6.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.