Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aethlon Medical
(NQ:
AEMD
)
0.4166
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 18, 2024
0.4400
0.4431
0.4154
0.4166
465,661
-0.02(-5.30%)
Jul 17, 2024
0.4510
0.4545
0.4185
0.4399
495,417
-0.02(-3.66%)
Jul 16, 2024
0.4100
0.5025
0.4128
0.4566
2,137,577
+0.03(+7.94%)
Jul 15, 2024
0.4251
0.4290
0.4058
0.4230
807,020
-0.00(-0.49%)
Jul 12, 2024
0.4225
0.4275
0.4050
0.4251
595,799
-0.01(-2.14%)
Jul 11, 2024
0.4100
0.4625
0.4100
0.4344
2,020,826
+0.03(+7.42%)
Jul 10, 2024
0.4150
0.4175
0.3943
0.4044
938,877
-0.01(-2.46%)
Jul 09, 2024
0.4200
0.4222
0.3940
0.4146
725,420
-0.00(-0.26%)
Jul 08, 2024
0.4500
0.4500
0.4031
0.4157
1,254,613
-0.03(-7.72%)
Jul 05, 2024
0.4200
0.4749
0.4100
0.4505
1,344,033
+0.05(+12.57%)
Jul 03, 2024
0.4178
0.4288
0.3967
0.4002
1,220,882
-0.02(-4.24%)
Jul 02, 2024
0.4500
0.4550
0.4020
0.4179
1,130,649
-0.03(-7.13%)
Jul 01, 2024
0.4900
0.5062
0.4500
0.4500
880,216
-0.05(-9.77%)
Jun 28, 2024
0.5300
0.5497
0.4825
0.4987
1,707,769
-0.08(-13.81%)
Jun 27, 2024
0.5969
0.6085
0.5513
0.5786
1,792,965
-0.01(-1.09%)
Jun 26, 2024
0.6200
0.6209
0.5500
0.5850
1,968,787
-0.04(-6.36%)
Jun 25, 2024
0.6500
0.6800
0.6024
0.6247
1,868,698
-0.00(-0.40%)
Jun 24, 2024
0.5760
0.6499
0.5620
0.6272
2,012,779
+0.03(+4.69%)
Jun 21, 2024
0.6000
0.6200
0.5750
0.5991
1,869,441
+0.01(+1.54%)
Jun 20, 2024
0.6688
0.6700
0.5800
0.5900
3,321,593
-0.09(-12.59%)
Jun 18, 2024
0.6450
0.7989
0.6450
0.6750
18,161,968
+0.03(+5.37%)
Jun 17, 2024
0.6950
0.7114
0.6378
0.6406
3,742,362
-0.05(-7.56%)
Jun 14, 2024
0.6246
0.7400
0.6000
0.6930
10,936,105
+0.01(+0.87%)
Jun 13, 2024
0.5497
0.7200
0.5305
0.6870
30,416,212
+0.16(+31.46%)
Jun 12, 2024
0.5200
0.5680
0.5160
0.5226
2,704,349
-0.03(-5.05%)
Jun 11, 2024
0.5248
0.5780
0.4850
0.5504
5,244,765
-0.01(-1.80%)
Jun 10, 2024
0.5460
0.5707
0.4911
0.5605
6,163,901
-0.03(-4.34%)
Jun 07, 2024
0.5400
0.6000
0.4594
0.5859
15,793,689
+0.04(+6.51%)
Jun 06, 2024
0.6915
0.8295
0.5501
0.5501
95,023,368
+0.11(+25.42%)
Jun 05, 2024
0.4100
0.4700
0.4000
0.4386
14,367,527
+0.03(+6.98%)
Jun 04, 2024
0.4200
0.4299
0.4001
0.4100
1,881,131
-0.05(-10.87%)
Jun 03, 2024
0.4500
0.5240
0.4350
0.4600
5,192,922
+0.02(+5.26%)
May 31, 2024
0.3950
0.4600
0.3800
0.4370
3,645,935
+0.04(+9.25%)
May 30, 2024
0.4100
0.4182
0.3920
0.4000
1,196,016
-0.02(-4.76%)
May 29, 2024
0.4651
0.4740
0.4000
0.4200
5,777,143
-0.00(-1.01%)
May 28, 2024
0.4400
0.4444
0.4000
0.4243
543,330
+0.00(+1.02%)
May 24, 2024
0.4100
0.4250
0.3709
0.4200
602,879
+0.01(+2.44%)
May 23, 2024
0.4500
0.4500
0.4050
0.4100
635,450
-0.02(-3.98%)
May 22, 2024
0.4220
0.4450
0.4200
0.4270
635,050
-0.00(-0.70%)
May 21, 2024
0.4400
0.4718
0.4200
0.4300
861,619
-0.00(-0.42%)
May 20, 2024
0.4229
0.4550
0.4059
0.4318
984,936
+0.03(+7.68%)
May 17, 2024
0.4200
0.4611
0.4000
0.4010
1,109,970
+0.00(+0.25%)
May 16, 2024
0.4967
0.4967
0.3996
0.4000
2,418,586
+0.00(+0.00%)
May 15, 2024
0.5260
0.5353
0.3704
0.4000
7,725,481
-0.45(-52.95%)
May 14, 2024
0.8549
0.8985
0.8000
0.8501
885,835
-0.14(-14.47%)
May 13, 2024
1.050
1.250
0.9830
0.9939
2,767,987
-0.19(-15.77%)
May 10, 2024
1.560
1.790
1.110
1.180
19,952,700
+0.00(+0.08%)
May 09, 2024
1.270
1.273
1.165
1.179
12,935
-0.07(-5.67%)
May 08, 2024
1.281
1.281
1.250
1.250
11,131
-0.03(-2.34%)
May 07, 2024
1.310
1.333
1.280
1.280
8,381
-0.03(-2.29%)
May 06, 2024
1.360
1.430
1.310
1.310
15,214
-0.08(-5.76%)
May 03, 2024
1.330
1.400
1.330
1.390
5,666
+0.02(+1.83%)
May 02, 2024
1.370
1.392
1.340
1.365
4,635
+0.04(+3.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.