Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	18.26	19.07	18.12	19.02	118,186	+0.61(+3.31%)
Dec 24, 2024	18.17	18.41	18.00	18.41	46,254	+0.25(+1.38%)
Dec 23, 2024	18.42	18.65	18.16	18.16	83,148	-0.24(-1.30%)
Dec 20, 2024	18.40	18.85	18.28	18.40	230,685	-0.15(-0.81%)
Dec 19, 2024	19.10	19.41	18.54	18.55	45,989	-0.34(-1.80%)
Dec 18, 2024	19.94	20.14	18.81	18.89	88,138	-0.86(-4.35%)
Dec 17, 2024	19.72	19.89	19.55	19.75	54,623	-0.06(-0.30%)
Dec 16, 2024	20.14	20.22	19.77	19.81	42,362	-0.21(-1.05%)
Dec 13, 2024	20.34	20.34	19.77	20.02	80,953	-0.36(-1.77%)
Dec 12, 2024	20.87	20.87	20.27	20.38	56,506	-0.49(-2.35%)
Dec 11, 2024	21.09	21.18	20.52	20.87	125,828	-0.07(-0.33%)
Dec 10, 2024	20.54	21.49	20.18	20.94	117,989	+0.40(+1.95%)
Dec 09, 2024	20.43	20.81	20.39	20.54	52,451	+0.26(+1.28%)
Dec 06, 2024	20.72	20.82	20.23	20.28	52,849	-0.20(-0.98%)
Dec 05, 2024	20.76	20.89	20.30	20.48	68,037	-0.31(-1.49%)
Dec 04, 2024	20.45	20.91	20.39	20.79	76,530	+0.24(+1.17%)
Dec 03, 2024	21.00	21.06	20.42	20.55	52,198	-0.48(-2.28%)
Dec 02, 2024	21.21	21.34	20.80	21.03	69,926	-0.17(-0.80%)
Nov 29, 2024	21.29	21.29	20.99	21.20	38,637	+0.04(+0.19%)
Nov 27, 2024	21.08	21.40	20.99	21.16	54,810	+0.19(+0.91%)
Nov 26, 2024	21.72	21.72	20.93	20.97	62,526	-0.91(-4.16%)
Nov 25, 2024	21.50	22.39	21.42	21.88	88,373	+0.53(+2.48%)
Nov 22, 2024	21.02	21.42	20.98	21.35	123,571	+0.35(+1.67%)
Nov 21, 2024	20.63	21.05	20.61	21.00	100,408	+0.41(+1.99%)
Nov 20, 2024	20.45	20.66	20.19	20.59	122,528	+0.07(+0.34%)
Nov 19, 2024	20.30	20.53	20.20	20.52	90,950	-0.06(-0.29%)
Nov 18, 2024	20.74	20.89	20.40	20.58	122,451	-0.08(-0.39%)
Nov 15, 2024	20.75	20.77	20.21	20.66	170,461	-0.06(-0.29%)
Nov 14, 2024	21.20	21.29	20.48	20.72	79,397	-0.32(-1.52%)
Nov 13, 2024	21.43	21.50	20.97	21.04	82,709	-0.19(-0.89%)
Nov 12, 2024	21.70	21.95	21.02	21.23	109,998	-0.65(-2.97%)
Nov 11, 2024	22.15	22.39	21.81	21.88	124,181	+0.02(+0.09%)
Nov 08, 2024	22.55	22.55	21.63	21.86	121,101	-0.80(-3.53%)
Nov 07, 2024	22.09	22.85	21.66	22.66	305,675	+0.63(+2.86%)
Nov 06, 2024	20.00	23.00	19.87	22.03	597,822	+4.40(+24.96%)
Nov 05, 2024	17.47	17.69	17.21	17.63	142,667	+0.18(+1.03%)
Nov 04, 2024	17.60	17.96	17.39	17.45	86,102	-0.19(-1.08%)
Nov 01, 2024	17.43	17.65	17.31	17.64	130,594	+0.28(+1.61%)
Oct 31, 2024	17.37	17.53	17.26	17.36	106,613	+0.07(+0.40%)
Oct 30, 2024	17.35	17.71	17.19	17.29	73,171	-0.08(-0.46%)
Oct 29, 2024	17.29	17.41	17.05	17.37	74,451	-0.04(-0.23%)
Oct 28, 2024	16.94	17.47	16.94	17.41	127,311	+0.69(+4.13%)
Oct 25, 2024	16.92	17.05	16.61	16.72	86,126	-0.03(-0.18%)
Oct 24, 2024	16.33	16.76	16.32	16.75	128,631	+0.52(+3.20%)
Oct 23, 2024	16.69	16.78	16.12	16.23	118,452	-0.49(-2.93%)
Oct 22, 2024	16.74	16.74	16.41	16.72	128,006	-0.14(-0.83%)
Oct 21, 2024	17.43	17.46	16.86	16.86	94,084	-0.62(-3.55%)
Oct 18, 2024	17.51	17.65	17.28	17.48	107,857	+0.02(+0.11%)
Oct 17, 2024	17.40	17.46	17.08	17.46	73,334	-0.03(-0.17%)
Oct 16, 2024	17.59	17.85	17.44	17.49	121,496	+0.00(+0.00%)
Oct 15, 2024	17.13	17.62	17.02	17.49	108,136	+0.26(+1.51%)
Oct 14, 2024	17.13	17.25	16.97	17.23	142,668	+0.06(+0.35%)
Oct 11, 2024	17.03	17.29	17.00	17.17	201,538	+0.14(+0.82%)
Oct 10, 2024	16.55	17.15	16.53	17.03	298,870	+0.24(+1.43%)
Oct 09, 2024	16.84	17.10	16.67	16.79	151,840	-0.01(-0.06%)
Oct 08, 2024	17.33	17.33	16.77	16.80	250,964	-0.53(-3.06%)
Oct 07, 2024	17.48	17.62	17.30	17.33	139,289	-0.31(-1.76%)
Oct 04, 2024	17.86	17.86	17.51	17.64	79,712	+0.04(+0.23%)
Oct 03, 2024	17.72	17.77	17.30	17.60	152,896	-0.14(-0.79%)
Oct 02, 2024	17.93	18.16	17.72	17.74	366,025	-0.28(-1.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.