Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	35.15	35.28	34.86	35.17	6,149,854	+0.06(+0.17%)
Sep 30, 2024	35.37	35.51	34.91	35.11	4,977,856	-0.26(-0.74%)
Sep 27, 2024	34.95	35.74	34.93	35.37	8,654,521	+0.57(+1.64%)
Sep 26, 2024	34.56	34.83	34.50	34.80	6,024,398	+0.28(+0.81%)
Sep 25, 2024	34.75	34.85	34.43	34.52	6,158,206	-0.18(-0.52%)
Sep 24, 2024	34.66	34.88	34.55	34.70	5,001,130	+0.02(+0.06%)
Sep 23, 2024	34.90	35.06	34.52	34.68	7,264,214	-0.28(-0.80%)
Sep 20, 2024	35.07	35.37	34.77	34.96	36,463,936	-0.03(-0.09%)
Sep 19, 2024	35.11	35.25	34.86	34.99	7,114,879	-0.15(-0.43%)
Sep 18, 2024	34.89	35.65	34.87	35.14	5,392,566	+0.10(+0.29%)
Sep 17, 2024	35.58	35.84	35.01	35.04	7,139,096	-0.59(-1.66%)
Sep 16, 2024	35.79	35.93	35.46	35.63	5,390,288	+0.04(+0.11%)
Sep 13, 2024	35.30	35.61	35.22	35.59	5,126,820	+0.39(+1.11%)
Sep 12, 2024	35.07	35.22	34.74	35.20	4,610,408	+0.04(+0.11%)
Sep 11, 2024	35.51	35.51	34.91	35.16	6,414,574	-0.36(-1.01%)
Sep 10, 2024	36.06	36.15	35.37	35.52	4,668,127	-0.53(-1.47%)
Sep 09, 2024	35.86	36.21	35.72	36.05	6,559,147	+0.21(+0.59%)
Sep 06, 2024	36.20	36.27	35.83	35.84	5,831,953	-0.29(-0.80%)
Sep 05, 2024	36.19	36.53	36.05	36.13	7,691,292	+0.06(+0.17%)
Sep 04, 2024	35.56	36.10	35.56	36.07	7,428,154	+0.48(+1.35%)
Sep 03, 2024	35.33	35.66	34.67	35.59	8,673,362	+0.16(+0.45%)
Aug 30, 2024	34.80	35.47	34.80	35.43	9,320,384	+0.17(+0.48%)
Aug 29, 2024	35.43	35.47	34.98	35.26	7,531,632	-0.13(-0.37%)
Aug 28, 2024	35.64	35.75	35.26	35.39	6,561,130	-0.35(-0.98%)
Aug 27, 2024	36.05	36.18	35.60	35.74	4,753,539	-0.19(-0.53%)
Aug 26, 2024	36.00	36.32	35.87	35.93	5,876,028	+0.02(+0.06%)
Aug 23, 2024	35.70	35.94	35.63	35.91	4,385,650	+0.39(+1.10%)
Aug 22, 2024	35.55	35.62	35.27	35.52	6,179,097	+0.08(+0.23%)
Aug 21, 2024	35.29	35.57	35.22	35.44	5,889,593	+0.15(+0.43%)
Aug 20, 2024	35.35	35.43	35.01	35.29	5,619,777	-0.07(-0.20%)
Aug 19, 2024	34.75	35.37	34.68	35.36	6,545,594	+0.74(+2.14%)
Aug 16, 2024	34.22	34.83	34.03	34.62	11,470,397	+0.43(+1.26%)
Aug 15, 2024	34.38	34.54	34.12	34.19	6,181,779	-0.30(-0.87%)
Aug 14, 2024	34.57	35.03	34.47	34.49	6,104,987	-0.08(-0.23%)
Aug 13, 2024	34.06	34.73	34.00	34.57	6,624,423	+0.40(+1.17%)
Aug 12, 2024	34.98	35.02	34.06	34.17	8,413,197	-1.10(-3.12%)
Aug 09, 2024	35.19	35.41	34.81	35.27	5,109,493	+0.06(+0.17%)
Aug 08, 2024	34.62	35.32	34.56	35.21	6,300,634	+0.54(+1.56%)
Aug 07, 2024	34.86	35.41	34.63	34.67	7,907,954	-0.15(-0.43%)
Aug 06, 2024	35.38	35.68	34.79	34.82	7,265,855	-0.38(-1.08%)
Aug 05, 2024	36.11	36.52	34.88	35.20	12,773,036	-0.86(-2.38%)
Aug 02, 2024	35.81	36.27	35.39	36.06	15,887,423	+0.66(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.