Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nukkleus Inc.
(NQ:
NUKK
)
2.600
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 25, 2024
2.420
2.970
2.410
2.600
642,364
+0.07(+2.77%)
Oct 24, 2024
2.680
3.962
2.000
2.530
8,041,516
+2.26(+825.38%)
Oct 23, 2024
0.2900
0.3008
0.2601
0.2734
1,220,503
-0.03(-10.07%)
Oct 22, 2024
0.2602
0.3699
0.2510
0.3040
2,894,500
+0.04(+15.77%)
Oct 21, 2024
0.2700
0.2700
0.2351
0.2626
1,445,986
-0.00(-1.35%)
Oct 18, 2024
0.2589
0.2776
0.2401
0.2662
1,291,643
-0.02(-6.27%)
Oct 17, 2024
0.3221
0.3221
0.2700
0.2840
1,006,988
-0.01(-4.73%)
Oct 16, 2024
0.3009
0.3100
0.2822
0.2981
454,667
-0.00(-0.96%)
Oct 15, 2024
0.2780
0.3178
0.2780
0.3010
690,200
-0.01(-4.08%)
Oct 14, 2024
0.2700
0.4090
0.2701
0.3138
8,452,996
+0.04(+14.82%)
Oct 11, 2024
0.2800
0.2800
0.2640
0.2733
57,603
-0.00(-0.83%)
Oct 10, 2024
0.2826
0.2829
0.2725
0.2756
83,039
-0.01(-2.48%)
Oct 09, 2024
0.2955
0.3000
0.2800
0.2826
125,338
-0.01(-4.37%)
Oct 08, 2024
0.3001
0.3098
0.2954
0.2955
227,004
-0.01(-4.62%)
Oct 07, 2024
0.3100
0.3100
0.2846
0.3098
228,970
-0.00(-0.90%)
Oct 04, 2024
0.3157
0.3182
0.3025
0.3126
88,580
-0.00(-1.42%)
Oct 03, 2024
0.3016
0.3200
0.2999
0.3171
763,204
+0.02(+5.66%)
Oct 02, 2024
0.2800
0.3047
0.2710
0.3001
338,089
+0.01(+2.88%)
Oct 01, 2024
0.2800
0.2976
0.2549
0.2917
368,816
+0.00(+0.38%)
Sep 30, 2024
0.3530
0.3530
0.2905
0.2906
750,628
-0.06(-18.14%)
Sep 27, 2024
0.3406
0.3699
0.3250
0.3550
1,127,100
+0.01(+4.41%)
Sep 26, 2024
0.3100
0.3658
0.3000
0.3400
3,372,262
+0.05(+18.10%)
Sep 25, 2024
0.3045
0.3500
0.2650
0.2879
4,103,240
-0.05(-13.72%)
Sep 24, 2024
0.2800
0.3899
0.2527
0.3337
38,228,632
+0.08(+32.68%)
Sep 23, 2024
0.2917
0.3570
0.2257
0.2515
69,333,880
+0.04(+18.35%)
Sep 20, 2024
0.2000
0.2490
0.1951
0.2125
14,122,342
+0.01(+3.06%)
Sep 19, 2024
0.1865
0.2100
0.1786
0.2062
301,659
+0.02(+11.70%)
Sep 18, 2024
0.1844
0.1880
0.1751
0.1846
193,045
-0.00(-1.07%)
Sep 17, 2024
0.1800
0.1919
0.1821
0.1866
146,025
-0.01(-2.76%)
Sep 16, 2024
0.1978
0.2048
0.1808
0.1919
87,660
+0.00(+0.89%)
Sep 13, 2024
0.1900
0.2100
0.1854
0.1902
308,111
+0.00(+0.11%)
Sep 12, 2024
0.2037
0.2100
0.1816
0.1900
307,532
-0.02(-9.52%)
Sep 11, 2024
0.2500
0.2600
0.1821
0.2100
946,918
-0.03(-14.25%)
Sep 10, 2024
0.2400
0.2498
0.2313
0.2449
52,267
+0.01(+2.08%)
Sep 09, 2024
0.2501
0.2597
0.2334
0.2399
107,513
-0.01(-4.12%)
Sep 06, 2024
0.2750
0.2790
0.2432
0.2502
74,282
-0.02(-8.99%)
Sep 05, 2024
0.2500
0.2750
0.2500
0.2749
98,874
+0.02(+9.09%)
Sep 04, 2024
0.2500
0.2750
0.2500
0.2520
70,497
+0.00(+0.72%)
Sep 03, 2024
0.2836
0.2836
0.2500
0.2502
278,807
-0.04(-12.85%)
Aug 30, 2024
0.2900
0.3199
0.2840
0.2871
99,811
-0.01(-2.74%)
Aug 29, 2024
0.2800
0.3074
0.2800
0.2952
37,387
-0.00(-0.14%)
Aug 28, 2024
0.3201
0.3201
0.2950
0.2956
132,944
-0.02(-7.65%)
Aug 27, 2024
0.3400
0.3400
0.3155
0.3201
141,011
-0.01(-3.03%)
Aug 26, 2024
0.3400
0.3420
0.3120
0.3301
240,236
-0.01(-1.49%)
Aug 23, 2024
0.3009
0.3575
0.2908
0.3351
886,692
+0.04(+12.07%)
Aug 22, 2024
0.2900
0.3200
0.2800
0.2990
325,183
+0.01(+1.70%)
Aug 21, 2024
0.3234
0.3590
0.2780
0.2940
804,927
-0.04(-10.91%)
Aug 20, 2024
0.3300
0.3389
0.3211
0.3300
69,336
+0.01(+2.96%)
Aug 19, 2024
0.3100
0.3500
0.3127
0.3205
70,517
-0.00(-0.25%)
Aug 16, 2024
0.3123
0.3500
0.3123
0.3213
183,875
+0.01(+2.55%)
Aug 15, 2024
0.3150
0.3281
0.3122
0.3133
233,739
-0.01(-2.73%)
Aug 14, 2024
0.3279
0.3490
0.3125
0.3221
107,210
-0.02(-4.70%)
Aug 13, 2024
0.3300
0.3730
0.3113
0.3380
210,855
+0.00(+0.90%)
Aug 12, 2024
0.3068
0.3398
0.2830
0.3350
178,046
+0.04(+13.67%)
Aug 09, 2024
0.2898
0.3000
0.2766
0.2947
110,258
+0.01(+2.15%)
Aug 08, 2024
0.2891
0.2999
0.2805
0.2885
260,193
+0.01(+3.78%)
Aug 07, 2024
0.3000
0.3010
0.2780
0.2780
189,772
-0.01(-4.14%)
Aug 06, 2024
0.3600
0.3600
0.2809
0.2900
459,782
-0.07(-19.67%)
Aug 05, 2024
0.3300
0.4150
0.3105
0.3610
610,187
-0.07(-16.01%)
Aug 02, 2024
0.3210
0.4900
0.2606
0.4298
3,876,688
+0.10(+30.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.