Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wave Life Sci Ord Sh
(NQ:
WVE
)
8.830
+0.530 (+6.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
8.680
9.100
8.360
8.830
1,569,626
+0.53(+6.39%)
Oct 01, 2024
8.160
8.360
8.020
8.300
1,159,036
+0.10(+1.22%)
Sep 30, 2024
8.330
8.490
8.070
8.200
1,215,666
-0.09(-1.09%)
Sep 27, 2024
8.350
8.440
8.100
8.290
4,065,574
+0.27(+3.37%)
Sep 26, 2024
8.320
8.550
8.000
8.020
8,032,725
-0.99(-10.99%)
Sep 25, 2024
8.500
9.920
8.080
9.010
8,750,161
+0.82(+10.01%)
Sep 24, 2024
6.410
8.350
6.370
8.190
15,709,574
+2.85(+53.37%)
Sep 23, 2024
5.690
5.790
5.340
5.340
498,987
-0.34(-5.99%)
Sep 20, 2024
5.950
6.020
5.680
5.680
1,777,723
-0.26(-4.38%)
Sep 19, 2024
5.760
5.990
5.660
5.940
494,559
+0.47(+8.59%)
Sep 18, 2024
5.700
5.740
5.470
5.470
429,197
-0.24(-4.20%)
Sep 17, 2024
6.030
6.070
5.690
5.710
367,974
-0.27(-4.52%)
Sep 16, 2024
5.880
6.025
5.710
5.980
532,880
+0.12(+2.05%)
Sep 13, 2024
5.900
5.970
5.765
5.860
669,777
+0.00(+0.00%)
Sep 12, 2024
5.970
6.030
5.835
5.860
434,618
-0.04(-0.68%)
Sep 11, 2024
5.880
6.000
5.840
5.900
312,261
-0.06(-1.01%)
Sep 10, 2024
6.060
6.140
5.920
5.960
514,664
-0.02(-0.33%)
Sep 09, 2024
5.440
6.150
5.310
5.980
1,378,924
+0.85(+16.57%)
Sep 06, 2024
5.220
5.320
5.040
5.130
366,957
-0.10(-1.91%)
Sep 05, 2024
5.120
5.270
5.060
5.230
434,236
+0.11(+2.15%)
Sep 04, 2024
5.510
5.550
5.065
5.120
829,783
-0.43(-7.75%)
Sep 03, 2024
5.710
5.850
5.505
5.550
441,346
-0.19(-3.31%)
Aug 30, 2024
5.780
5.830
5.630
5.740
377,977
+0.03(+0.53%)
Aug 29, 2024
5.600
5.850
5.550
5.710
341,062
+0.12(+2.15%)
Aug 28, 2024
5.620
5.670
5.550
5.590
242,910
-0.06(-1.06%)
Aug 27, 2024
5.770
5.815
5.580
5.650
262,179
-0.12(-2.08%)
Aug 26, 2024
5.740
5.830
5.610
5.770
315,775
+0.03(+0.52%)
Aug 23, 2024
5.570
5.800
5.490
5.740
724,779
+0.22(+3.99%)
Aug 22, 2024
5.860
5.930
5.500
5.520
714,690
-0.33(-5.64%)
Aug 21, 2024
5.930
5.950
5.670
5.850
419,016
-0.04(-0.68%)
Aug 20, 2024
5.870
5.920
5.695
5.890
587,433
+0.06(+1.03%)
Aug 19, 2024
5.650
5.850
5.530
5.830
772,236
+0.15(+2.64%)
Aug 16, 2024
5.800
5.870
5.641
5.680
379,069
-0.13(-2.24%)
Aug 15, 2024
5.680
5.850
5.640
5.810
368,688
+0.24(+4.31%)
Aug 14, 2024
5.580
5.610
5.415
5.570
641,503
+0.00(+0.00%)
Aug 13, 2024
5.480
5.620
5.340
5.570
467,601
+0.20(+3.72%)
Aug 12, 2024
5.500
5.520
5.120
5.370
542,003
-0.04(-0.74%)
Aug 09, 2024
5.750
5.850
5.405
5.410
473,633
-0.33(-5.75%)
Aug 08, 2024
6.090
6.090
5.397
5.740
724,518
-0.24(-4.01%)
Aug 07, 2024
6.120
6.120
5.890
5.980
1,152,400
+0.01(+0.17%)
Aug 06, 2024
6.020
6.140
5.870
5.970
747,060
+0.08(+1.36%)
Aug 05, 2024
5.640
5.970
5.420
5.890
937,421
-0.05(-0.84%)
Aug 02, 2024
5.700
6.070
5.680
5.940
734,144
-0.22(-3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.