Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oncocyte Corp
(NQ:
OCX
)
3.140
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 27, 2024
2.920
3.194
2.920
3.140
8,726
+0.02(+0.64%)
Aug 26, 2024
3.220
3.220
3.090
3.120
3,977
+0.01(+0.32%)
Aug 23, 2024
3.170
3.220
2.910
3.110
5,223
-0.10(-3.12%)
Aug 22, 2024
3.110
3.230
3.108
3.210
2,025
+0.19(+6.29%)
Aug 21, 2024
3.110
3.240
3.020
3.020
2,808
-0.14(-4.43%)
Aug 20, 2024
3.170
3.280
3.140
3.160
3,816
+0.02(+0.64%)
Aug 19, 2024
3.009
3.202
3.000
3.140
28,033
+0.09(+2.95%)
Aug 16, 2024
2.880
3.050
2.840
3.050
50,216
+0.10(+3.39%)
Aug 15, 2024
2.920
3.010
2.890
2.950
4,739
-0.07(-2.32%)
Aug 14, 2024
2.980
3.020
2.970
3.020
2,827
-0.03(-0.98%)
Aug 13, 2024
3.020
3.050
2.850
3.050
22,409
+0.09(+3.04%)
Aug 12, 2024
3.130
3.240
2.900
2.960
13,083
-0.16(-5.13%)
Aug 09, 2024
2.955
3.340
2.955
3.120
39,141
+0.04(+1.30%)
Aug 08, 2024
3.090
3.283
3.000
3.080
34,107
+0.08(+2.67%)
Aug 07, 2024
3.120
3.120
2.928
3.000
13,919
-0.05(-1.64%)
Aug 06, 2024
2.835
3.180
2.835
3.050
9,525
+0.18(+6.27%)
Aug 05, 2024
2.800
3.020
2.800
2.870
11,869
-0.08(-2.71%)
Aug 02, 2024
3.050
3.125
2.890
2.950
19,562
-0.16(-5.14%)
Aug 01, 2024
3.130
3.320
3.050
3.110
18,711
-0.03(-0.96%)
Jul 31, 2024
3.050
3.290
3.050
3.140
17,471
-0.11(-3.38%)
Jul 30, 2024
3.245
3.280
3.227
3.250
12,763
-0.02(-0.61%)
Jul 29, 2024
3.290
3.370
3.230
3.270
28,990
-0.08(-2.24%)
Jul 26, 2024
3.320
3.415
3.320
3.345
27,542
-0.01(-0.45%)
Jul 25, 2024
3.160
3.390
3.160
3.360
21,613
+0.15(+4.67%)
Jul 24, 2024
3.160
3.270
3.160
3.210
7,927
-0.02(-0.77%)
Jul 23, 2024
3.160
3.280
3.160
3.235
18,330
+0.06(+2.05%)
Jul 22, 2024
3.280
3.280
3.170
3.170
8,640
-0.04(-1.25%)
Jul 19, 2024
3.170
3.250
3.100
3.210
27,567
+0.09(+2.88%)
Jul 18, 2024
3.220
3.250
3.110
3.120
22,763
-0.18(-5.45%)
Jul 17, 2024
3.270
3.390
3.190
3.300
18,045
+0.01(+0.30%)
Jul 16, 2024
3.470
3.470
3.260
3.290
28,879
-0.07(-2.08%)
Jul 15, 2024
3.420
3.480
3.280
3.360
95,825
+0.03(+0.90%)
Jul 12, 2024
3.110
3.465
3.110
3.330
340,677
+0.18(+5.71%)
Jul 11, 2024
2.940
3.190
2.930
3.150
53,385
+0.13(+4.30%)
Jul 10, 2024
3.010
3.020
2.950
3.020
11,055
+0.03(+1.00%)
Jul 09, 2024
2.990
3.050
2.910
2.990
19,296
-0.01(-0.33%)
Jul 08, 2024
2.960
3.080
2.920
3.000
14,107
-0.03(-0.99%)
Jul 05, 2024
3.040
3.050
2.950
3.030
28,178
-0.03(-0.98%)
Jul 03, 2024
2.922
3.110
2.922
3.060
49,479
+0.10(+3.38%)
Jul 02, 2024
2.850
3.060
2.810
2.960
44,615
+0.01(+0.34%)
Jul 01, 2024
2.970
3.060
2.870
2.950
374,586
+0.00(+0.00%)
Jun 28, 2024
2.950
2.950
2.770
2.950
40,036
+0.03(+1.03%)
Jun 27, 2024
2.660
2.999
2.590
2.920
61,474
+0.28(+10.61%)
Jun 26, 2024
2.550
2.820
2.550
2.640
46,827
+0.06(+2.33%)
Jun 25, 2024
2.760
2.760
2.580
2.580
24,208
-0.07(-2.64%)
Jun 24, 2024
2.850
2.850
2.650
2.650
59,885
-0.18(-6.36%)
Jun 21, 2024
2.920
2.954
2.750
2.830
127,545
-0.04(-1.39%)
Jun 20, 2024
2.670
2.970
2.600
2.870
44,837
+0.18(+6.69%)
Jun 18, 2024
2.780
2.850
2.640
2.690
67,248
-0.07(-2.54%)
Jun 17, 2024
2.780
2.820
2.680
2.760
15,053
+0.00(+0.00%)
Jun 14, 2024
2.690
2.800
2.688
2.760
23,541
+0.03(+1.10%)
Jun 13, 2024
2.650
2.790
2.640
2.730
13,599
-0.02(-0.73%)
Jun 12, 2024
2.700
2.750
2.680
2.750
11,950
+0.01(+0.36%)
Jun 11, 2024
2.690
2.740
2.660
2.740
9,570
+0.05(+1.86%)
Jun 10, 2024
2.700
2.750
2.655
2.690
14,872
-0.05(-1.82%)
Jun 07, 2024
2.690
2.770
2.688
2.740
6,753
-0.01(-0.36%)
Jun 06, 2024
2.620
2.800
2.620
2.750
14,688
+0.10(+3.77%)
Jun 05, 2024
2.650
2.740
2.572
2.650
10,030
+0.00(+0.00%)
Jun 04, 2024
2.690
2.710
2.580
2.650
24,011
-0.05(-1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.