Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sensus Healthcare Inc
(NQ:
SRTS
)
5.670
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 08, 2024
5.390
5.770
5.260
5.670
202,336
+0.32(+5.98%)
Jul 05, 2024
5.090
5.470
5.050
5.350
111,595
+0.28(+5.52%)
Jul 03, 2024
4.830
5.101
4.830
5.070
63,240
+0.14(+2.84%)
Jul 02, 2024
4.980
5.050
4.770
4.930
110,091
-0.06(-1.10%)
Jul 01, 2024
5.320
5.320
4.920
4.985
181,291
-0.34(-6.47%)
Jun 28, 2024
5.320
5.400
5.130
5.330
135,470
+0.09(+1.72%)
Jun 27, 2024
5.040
5.328
5.040
5.240
146,679
+0.21(+4.17%)
Jun 26, 2024
4.850
5.180
4.660
5.030
207,051
+0.16(+3.29%)
Jun 25, 2024
4.950
5.080
4.845
4.870
115,265
-0.09(-1.81%)
Jun 24, 2024
5.180
5.320
4.910
4.960
155,967
-0.27(-5.16%)
Jun 21, 2024
5.160
5.300
5.100
5.230
90,626
+0.04(+0.77%)
Jun 20, 2024
5.140
5.260
5.080
5.190
101,936
+0.03(+0.58%)
Jun 18, 2024
5.220
5.400
5.135
5.160
87,243
-0.06(-1.15%)
Jun 17, 2024
5.280
5.390
5.100
5.220
132,730
-0.08(-1.51%)
Jun 14, 2024
5.350
5.473
5.210
5.300
90,482
-0.08(-1.49%)
Jun 13, 2024
5.440
5.572
5.000
5.380
568,324
-0.07(-1.28%)
Jun 12, 2024
5.770
5.850
5.400
5.450
196,047
-0.25(-4.39%)
Jun 11, 2024
5.500
5.825
5.405
5.700
144,401
+0.22(+4.01%)
Jun 10, 2024
5.500
5.650
5.280
5.480
297,623
-0.03(-0.54%)
Jun 07, 2024
6.030
6.070
5.469
5.510
499,524
-0.55(-9.08%)
Jun 06, 2024
5.740
6.370
5.740
6.060
547,476
+0.32(+5.57%)
Jun 05, 2024
5.540
5.740
5.435
5.740
208,143
+0.25(+4.46%)
Jun 04, 2024
5.500
5.770
5.410
5.495
125,306
-0.00(-0.09%)
Jun 03, 2024
5.380
5.684
5.290
5.500
178,137
+0.08(+1.48%)
May 31, 2024
5.690
5.698
5.400
5.420
149,350
-0.24(-4.24%)
May 30, 2024
5.650
5.850
5.530
5.660
129,902
+0.02(+0.35%)
May 29, 2024
5.410
5.780
5.410
5.640
168,152
+0.23(+4.25%)
May 28, 2024
6.170
6.190
5.260
5.410
631,187
-0.69(-11.31%)
May 24, 2024
5.960
6.300
5.830
6.100
305,337
+0.18(+3.04%)
May 23, 2024
5.830
6.130
5.757
5.920
187,819
+0.09(+1.54%)
May 22, 2024
6.100
6.100
5.782
5.830
255,890
-0.11(-1.85%)
May 21, 2024
6.290
6.440
5.770
5.940
386,660
-0.32(-5.11%)
May 20, 2024
5.970
6.340
5.930
6.260
370,258
+0.33(+5.56%)
May 17, 2024
6.430
6.550
5.830
5.930
382,192
-0.49(-7.63%)
May 16, 2024
6.140
6.450
6.000
6.420
447,740
+0.28(+4.56%)
May 15, 2024
5.290
6.205
5.250
6.140
878,926
+0.84(+15.85%)
May 14, 2024
5.150
5.700
5.150
5.300
683,557
-0.10(-1.85%)
May 13, 2024
5.370
5.850
5.110
5.400
2,236,891
+0.11(+2.08%)
May 10, 2024
4.820
5.450
4.370
5.290
19,744,932
+1.48(+38.85%)
May 09, 2024
3.900
3.931
3.690
3.810
954,413
-0.02(-0.52%)
May 08, 2024
3.770
3.930
3.680
3.830
158,107
+0.05(+1.32%)
May 07, 2024
3.800
4.200
3.770
3.780
261,029
+0.02(+0.53%)
May 06, 2024
3.680
3.910
3.610
3.760
101,216
+0.11(+3.01%)
May 03, 2024
3.990
4.000
3.530
3.650
175,157
-0.21(-5.44%)
May 02, 2024
3.580
3.900
3.475
3.860
178,171
+0.25(+6.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.