Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ekso Bionics Holdings, Inc. - Common Stock (NQ: EKSO )

0.5801 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.6300 0.6408 0.5801 0.5801 131,752 -0.10(-14.31%)
Dec 19, 2024 0.6310 0.7000 0.6200 0.6770 110,778 +0.05(+7.29%)
Dec 18, 2024 0.7200 0.7474 0.6302 0.6310 210,254 -0.09(-11.99%)
Dec 17, 2024 0.6600 0.7500 0.6600 0.7170 223,769 +0.08(+12.05%)
Dec 16, 2024 0.5660 0.6401 0.5660 0.6399 195,230 +0.07(+12.92%)
Dec 13, 2024 0.5873 0.6300 0.5660 0.5667 232,085 -0.00(-0.75%)
Dec 12, 2024 0.6400 0.6370 0.5000 0.5710 280,695 -0.07(-10.52%)
Dec 11, 2024 0.6800 0.6800 0.6270 0.6381 150,389 -0.04(-5.47%)
Dec 10, 2024 0.6900 0.6950 0.6650 0.6750 38,425 -0.02(-3.16%)
Dec 09, 2024 0.6990 0.7200 0.6700 0.6970 79,481 +0.02(+2.86%)
Dec 06, 2024 0.6800 0.7000 0.6644 0.6776 144,900 +0.01(+1.36%)
Dec 05, 2024 0.7000 0.7060 0.6670 0.6685 124,873 -0.03(-4.36%)
Dec 04, 2024 0.6760 0.7000 0.6700 0.6990 67,285 +0.01(+1.45%)
Dec 03, 2024 0.7190 0.7200 0.6688 0.6890 59,084 -0.00(-0.19%)
Dec 02, 2024 0.7190 0.7200 0.6699 0.6903 101,534 -0.00(-0.68%)
Nov 29, 2024 0.6972 0.7100 0.6600 0.6950 92,023 +0.03(+4.67%)
Nov 27, 2024 0.6700 0.7014 0.6565 0.6640 162,491 -0.01(-1.22%)
Nov 26, 2024 0.7100 0.7360 0.6700 0.6722 153,203 -0.02(-2.65%)
Nov 25, 2024 0.7100 0.7350 0.6800 0.6905 147,065 -0.00(-0.07%)
Nov 22, 2024 0.7010 0.7400 0.6700 0.6910 130,764 -0.03(-4.03%)
Nov 21, 2024 0.7300 0.7345 0.7000 0.7200 75,837 +0.00(+0.14%)
Nov 20, 2024 0.8100 0.8100 0.7000 0.7190 101,063 +0.01(+1.70%)
Nov 19, 2024 0.7167 0.7167 0.7070 0.7070 97,467 -0.01(-1.35%)
Nov 18, 2024 0.7660 0.7900 0.7070 0.7167 89,491 -0.03(-4.44%)
Nov 15, 2024 0.7800 0.7810 0.7204 0.7500 58,768 -0.01(-1.19%)
Nov 14, 2024 0.7900 0.7900 0.7156 0.7590 66,851 -0.01(-1.30%)
Nov 13, 2024 0.7950 0.7959 0.7373 0.7690 98,546 +0.00(+0.00%)
Nov 12, 2024 0.8200 0.8260 0.7600 0.7690 144,677 -0.01(-0.65%)
Nov 11, 2024 0.8689 0.8770 0.7740 0.7740 293,819 -0.09(-10.00%)
Nov 08, 2024 0.9100 0.9200 0.8300 0.8600 146,363 -0.03(-3.40%)
Nov 07, 2024 0.8800 0.9075 0.8700 0.8903 39,743 -0.02(-1.90%)
Nov 06, 2024 0.8846 0.9368 0.8760 0.9075 78,012 +0.02(+1.97%)
Nov 05, 2024 0.8800 0.9100 0.8700 0.8900 46,750 +0.02(+2.18%)
Nov 04, 2024 0.9100 0.9680 0.8700 0.8710 105,686 -0.02(-1.81%)
Nov 01, 2024 0.8600 0.9090 0.8600 0.8871 60,714 +0.03(+3.63%)
Oct 31, 2024 0.9400 0.9401 0.8560 0.8560 153,025 -0.08(-8.15%)
Oct 30, 2024 0.9800 1.000 0.9200 0.9320 91,408 -0.03(-2.94%)
Oct 29, 2024 0.9000 1.030 0.9000 0.9602 283,015 -0.17(-15.03%)
Oct 28, 2024 1.060 1.155 1.045 1.130 239,771 +0.09(+8.65%)
Oct 25, 2024 1.000 1.060 1.000 1.040 56,676 +0.02(+1.96%)
Oct 24, 2024 1.050 1.050 0.9800 1.020 30,415 -0.01(-0.97%)
Oct 23, 2024 1.020 1.040 1.000 1.030 53,718 -0.01(-0.96%)
Oct 22, 2024 1.040 1.053 1.010 1.040 15,434 +0.01(+0.97%)
Oct 21, 2024 1.050 1.060 1.010 1.030 22,312 -0.02(-1.90%)
Oct 18, 2024 1.030 1.060 1.020 1.050 36,740 +0.02(+1.94%)
Oct 17, 2024 1.080 1.080 1.030 1.030 35,052 -0.05(-4.63%)
Oct 16, 2024 1.080 1.095 1.030 1.080 36,308 +0.02(+1.89%)
Oct 15, 2024 1.070 1.100 1.020 1.060 81,552 +0.01(+0.95%)
Oct 14, 2024 1.020 1.068 1.010 1.050 33,930 -0.01(-0.94%)
Oct 11, 2024 1.030 1.080 1.000 1.060 27,264 +0.04(+3.92%)
Oct 10, 2024 1.020 1.050 1.010 1.020 31,735 -0.00(-0.16%)
Oct 09, 2024 1.010 1.050 1.010 1.022 36,863 +0.00(+0.16%)
Oct 08, 2024 1.020 1.040 1.010 1.020 22,497 -0.01(-0.97%)
Oct 07, 2024 1.040 1.059 0.9982 1.030 29,105 -0.01(-0.96%)
Oct 04, 2024 1.010 1.087 1.010 1.040 27,688 +0.02(+1.96%)
Oct 03, 2024 1.010 1.070 1.010 1.020 68,545 +0.01(+0.99%)
Oct 02, 2024 1.060 1.100 1.000 1.010 48,654 -0.10(-9.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.