Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	29.65	30.17	28.75	29.40	58,323	-0.10(-0.34%)
Jul 30, 2024	29.66	29.72	29.37	29.50	55,432	+0.07(+0.24%)
Jul 29, 2024	29.75	29.77	28.93	29.43	54,097	-0.46(-1.54%)
Jul 26, 2024	29.76	30.03	29.56	29.89	97,437	+0.65(+2.22%)
Jul 25, 2024	28.28	29.58	28.28	29.24	71,069	+0.87(+3.07%)
Jul 24, 2024	29.15	29.94	28.27	28.37	85,586	-0.77(-2.64%)
Jul 23, 2024	28.72	29.38	28.50	29.14	68,167	+0.22(+0.76%)
Jul 22, 2024	28.30	29.25	27.89	28.92	48,621	+0.61(+2.15%)
Jul 19, 2024	28.27	28.63	28.10	28.31	53,788	+0.10(+0.35%)
Jul 18, 2024	28.39	28.89	27.97	28.21	40,201	-0.45(-1.57%)
Jul 17, 2024	28.25	29.30	28.23	28.66	103,432	-0.03(-0.10%)
Jul 16, 2024	26.50	28.69	26.49	28.69	157,103	+2.32(+8.80%)
Jul 15, 2024	24.89	26.45	24.89	26.37	95,629	+1.71(+6.93%)
Jul 12, 2024	24.73	24.95	24.63	24.66	62,459	+0.00(+0.00%)
Jul 11, 2024	24.57	24.91	24.27	24.66	99,064	+0.66(+2.75%)
Jul 10, 2024	23.73	24.07	23.73	24.00	58,892	+0.37(+1.57%)
Jul 09, 2024	23.06	23.66	23.00	23.63	46,868	+0.54(+2.34%)
Jul 08, 2024	23.02	23.28	22.96	23.09	23,518	+0.26(+1.14%)
Jul 05, 2024	23.53	23.53	22.74	22.83	40,438	-0.85(-3.59%)
Jul 03, 2024	24.17	24.17	23.64	23.68	28,527	-0.43(-1.78%)
Jul 02, 2024	23.83	24.27	23.83	24.11	111,234	+0.31(+1.30%)
Jul 01, 2024	23.49	23.88	23.41	23.80	70,230	+0.15(+0.63%)
Jun 28, 2024	23.22	23.92	23.13	23.65	803,163	+0.65(+2.83%)
Jun 27, 2024	23.08	23.14	22.91	23.00	72,287	+0.05(+0.22%)
Jun 26, 2024	22.27	23.04	22.27	22.95	49,393	+0.47(+2.09%)
Jun 25, 2024	22.29	22.63	22.29	22.48	35,274	-0.04(-0.18%)
Jun 24, 2024	22.76	22.97	22.52	22.52	37,063	-0.29(-1.27%)
Jun 21, 2024	22.57	22.87	22.39	22.81	401,396	+0.25(+1.11%)
Jun 20, 2024	22.53	22.78	22.45	22.56	24,550	-0.16(-0.70%)
Jun 18, 2024	22.93	23.12	22.72	22.72	36,047	-0.12(-0.53%)
Jun 17, 2024	22.61	22.86	22.39	22.84	39,226	+0.27(+1.20%)
Jun 14, 2024	22.91	22.94	22.50	22.57	40,912	-0.66(-2.84%)
Jun 13, 2024	23.41	23.41	22.97	23.23	35,128	-0.24(-1.02%)
Jun 12, 2024	23.23	24.16	22.99	23.47	107,096	+0.41(+1.78%)
Jun 11, 2024	22.79	23.33	22.76	23.06	129,483	+0.05(+0.22%)
Jun 10, 2024	22.99	23.51	22.82	23.01	143,334	-0.01(-0.04%)
Jun 07, 2024	22.80	23.12	22.78	23.02	39,311	+0.20(+0.88%)
Jun 06, 2024	22.80	23.00	22.62	22.82	30,355	-0.07(-0.31%)
Jun 05, 2024	22.35	22.96	22.32	22.89	36,842	+0.46(+2.05%)
Jun 04, 2024	22.38	22.54	22.22	22.43	23,633	-0.14(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.