Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	514.64	538.80	510.40	523.47	505,872	+18.13(+3.59%)
Mar 30, 2026	511.00	522.00	502.14	505.34	372,695	-5.34(-1.05%)
Mar 27, 2026	515.70	523.34	498.03	510.68	487,194	-8.08(-1.56%)
Mar 26, 2026	457.29	572.20	455.56	518.76	1,373,511	+56.83(+12.30%)
Mar 25, 2026	448.79	471.72	448.49	461.93	303,513	+16.89(+3.80%)
Mar 24, 2026	445.00	449.13	437.05	445.04	234,716	-2.68(-0.60%)
Mar 23, 2026	447.96	454.98	442.40	447.72	222,397	+6.56(+1.49%)
Mar 20, 2026	454.81	466.90	438.87	441.16	574,227	-13.06(-2.88%)
Mar 19, 2026	442.64	460.00	439.68	454.22	281,945	+12.22(+2.76%)
Mar 18, 2026	440.00	446.18	427.76	442.00	315,015	-1.18(-0.27%)
Mar 17, 2026	440.02	452.20	440.02	443.18	194,156	+2.35(+0.53%)
Mar 16, 2026	446.84	455.00	440.00	440.83	360,238	-4.00(-0.90%)
Mar 13, 2026	440.64	448.07	434.30	444.83	220,755	+6.10(+1.39%)
Mar 12, 2026	427.27	441.37	421.55	438.73	288,029	+7.20(+1.67%)
Mar 11, 2026	427.95	438.00	426.04	431.53	281,264	-1.25(-0.29%)
Mar 10, 2026	433.04	443.42	430.21	432.78	254,463	-0.42(-0.10%)
Mar 09, 2026	429.42	438.84	418.72	433.20	288,835	+0.37(+0.09%)
Mar 06, 2026	431.65	439.43	421.88	432.83	476,025	-6.51(-1.48%)
Mar 05, 2026	434.50	444.43	426.96	439.34	275,373	+4.54(+1.04%)
Mar 04, 2026	429.86	443.61	423.98	434.80	265,111	+8.95(+2.10%)
Mar 03, 2026	428.69	433.56	416.21	425.85	287,866	-9.77(-2.24%)
Mar 02, 2026	430.23	438.73	421.45	435.62	217,954	+3.62(+0.84%)
Feb 27, 2026	441.33	442.50	430.01	432.00	407,556	-13.85(-3.11%)
Feb 26, 2026	437.20	448.13	430.00	445.85	337,898	+10.84(+2.49%)
Feb 25, 2026	440.00	447.00	434.67	435.01	656,090	-4.99(-1.13%)
Feb 24, 2026	437.92	452.30	431.14	440.00	311,874	+2.21(+0.50%)
Feb 23, 2026	424.20	440.99	424.20	437.79	540,191	+2.78(+0.64%)
Feb 20, 2026	435.01	448.15	424.49	435.01	468,970	-1.86(-0.43%)
Feb 19, 2026	452.02	461.98	427.78	436.87	1,227,952	-54.62(-11.11%)
Feb 18, 2026	486.71	498.10	480.00	491.49	316,679	+4.17(+0.86%)
Feb 17, 2026	462.37	495.00	462.04	487.32	403,062	+22.61(+4.87%)
Feb 13, 2026	474.31	482.99	458.07	464.71	245,801	-9.08(-1.92%)
Feb 12, 2026	483.90	484.25	468.08	473.79	256,434	-7.21(-1.50%)
Feb 11, 2026	483.03	483.03	463.53	481.00	298,177	+2.17(+0.45%)
Feb 10, 2026	488.30	499.55	475.34	478.83	432,158	-9.43(-1.93%)
Feb 09, 2026	477.60	490.50	471.39	488.26	397,913	+10.66(+2.23%)
Feb 06, 2026	475.69	482.88	465.20	477.60	338,615	+14.18(+3.06%)
Feb 05, 2026	478.90	486.88	458.00	463.42	382,773	-15.19(-3.17%)
Feb 04, 2026	478.75	482.06	472.52	478.61	350,267	-3.84(-0.80%)
Feb 03, 2026	486.17	491.29	467.86	482.45	339,931	-7.28(-1.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.