Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kandi Technologies Group, Inc. - Ordinary Shares (NQ:KNDI)

0.8800 -0.0600 (-6.38%)
Streaming Delayed Price Updated: 10:51 AM EDT, Mar 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 16, 2026 0.9200 0.9700 0.9200 0.9400 70,154 +0.00(+0.28%)
Mar 13, 2026 0.9300 0.9600 0.9300 0.9374 25,475 -0.01(-1.28%)
Mar 12, 2026 0.9300 0.9500 0.9300 0.9496 17,403 +0.02(+2.02%)
Mar 11, 2026 0.9200 0.9600 0.9200 0.9308 22,752 -0.01(-0.98%)
Mar 10, 2026 0.9017 0.9730 0.9017 0.9400 88,011 +0.02(+2.16%)
Mar 09, 2026 0.9306 0.9650 0.8820 0.9201 93,499 -0.01(-1.20%)
Mar 06, 2026 0.9300 0.9426 0.9100 0.9313 58,891 -0.01(-0.86%)
Mar 05, 2026 0.9820 0.9820 0.9300 0.9394 74,232 -0.05(-4.80%)
Mar 04, 2026 0.9860 1.020 0.9800 0.9868 50,576 +0.01(+1.16%)
Mar 03, 2026 1.000 1.020 0.9503 0.9755 107,169 -0.04(-3.89%)
Mar 02, 2026 0.9900 1.030 0.9900 1.015 52,443 +0.00(+0.50%)
Feb 27, 2026 1.010 1.030 1.010 1.010 48,770 +0.00(+0.00%)
Feb 26, 2026 1.010 1.025 1.010 1.010 58,862 +0.00(+0.00%)
Feb 25, 2026 1.010 1.020 1.000 1.010 21,530 +0.01(+1.00%)
Feb 24, 2026 0.9950 1.027 0.9754 1.000 114,483 -0.01(-0.99%)
Feb 23, 2026 1.040 1.040 1.000 1.010 108,159 -0.04(-3.81%)
Feb 20, 2026 1.040 1.060 0.9943 1.050 72,338 -0.02(-1.87%)
Feb 19, 2026 1.040 1.090 1.030 1.070 68,461 +0.02(+1.90%)
Feb 18, 2026 1.020 1.070 1.020 1.050 51,836 +0.03(+2.94%)
Feb 17, 2026 0.9500 1.040 0.9300 1.020 204,113 +0.07(+7.50%)
Feb 13, 2026 0.9400 0.9560 0.9299 0.9488 30,460 +0.01(+0.94%)
Feb 12, 2026 0.9743 0.9936 0.9301 0.9400 71,329 -0.03(-3.29%)
Feb 11, 2026 1.000 1.008 0.9570 0.9720 191,381 -0.07(-6.54%)
Feb 10, 2026 1.030 1.060 1.030 1.040 54,173 +0.00(+0.00%)
Feb 09, 2026 1.040 1.067 1.030 1.040 102,694 -0.03(-2.80%)
Feb 06, 2026 1.060 1.080 1.059 1.070 56,746 +0.01(+0.94%)
Feb 05, 2026 1.080 1.100 1.050 1.060 127,172 -0.03(-2.75%)
Feb 04, 2026 1.100 1.120 1.070 1.090 144,736 -0.04(-3.54%)
Feb 03, 2026 1.060 1.200 1.030 1.130 506,217 +0.08(+7.62%)
Feb 02, 2026 1.060 1.080 1.049 1.050 48,663 -0.03(-2.78%)
Jan 30, 2026 1.030 1.090 1.010 1.080 211,639 +0.05(+4.85%)
Jan 29, 2026 1.060 1.060 1.010 1.030 193,645 +0.01(+0.98%)
Jan 28, 2026 1.050 1.050 1.008 1.020 66,591 -0.03(-2.86%)
Jan 27, 2026 1.130 1.130 1.030 1.050 142,067 -0.07(-6.25%)
Jan 26, 2026 1.050 1.138 1.030 1.120 480,774 +0.11(+10.89%)
Jan 23, 2026 1.070 1.095 1.000 1.010 132,132 -0.05(-4.72%)
Jan 22, 2026 1.000 1.095 1.000 1.060 267,262 +0.08(+7.66%)
Jan 21, 2026 0.9280 0.9998 0.9200 0.9846 62,789 +0.05(+5.86%)
Jan 20, 2026 0.9600 0.9799 0.9218 0.9301 70,066 -0.05(-5.09%)
Jan 16, 2026 1.020 1.030 0.9701 0.9800 131,844 -0.04(-3.92%)
Jan 15, 2026 1.020 1.040 0.9802 1.020 144,163 +0.00(+0.00%)
Jan 14, 2026 0.9800 1.046 0.9760 1.020 183,716 +0.04(+4.40%)
Jan 13, 2026 0.8486 1.000 0.8486 0.9770 532,195 +0.10(+11.40%)
Jan 12, 2026 0.8500 0.8890 0.8000 0.8770 238,325 +0.01(+1.11%)
Jan 09, 2026 0.8700 0.8867 0.8570 0.8674 67,639 -0.02(-2.18%)
Jan 08, 2026 0.8733 0.9000 0.8609 0.8867 94,878 +0.01(+0.57%)
Jan 07, 2026 0.8949 0.9300 0.8703 0.8817 68,000 -0.02(-2.49%)
Jan 06, 2026 0.9100 0.9300 0.9001 0.9042 79,125 -0.01(-0.65%)
Jan 05, 2026 0.8700 0.9488 0.8600 0.9101 220,182 +0.06(+7.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.