Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zw Data Action Tech Inc
(NQ:
CNET
)
0.6690
UNCHANGED
Streaming Delayed Price
Updated: 3:49 PM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2024
0.6800
0.6797
0.6235
0.6690
8,378
-0.01(-1.57%)
Aug 23, 2024
0.6056
0.6797
0.6000
0.6797
8,385
+0.04(+6.84%)
Aug 22, 2024
0.6400
0.6735
0.6357
0.6362
1,883
-0.01(-2.12%)
Aug 21, 2024
0.6601
0.6601
0.6442
0.6500
4,597
+0.00(+0.00%)
Aug 20, 2024
0.6400
0.6883
0.6400
0.6500
6,704
+0.04(+6.02%)
Aug 19, 2024
0.6077
0.6651
0.6077
0.6131
8,198
-0.02(-3.46%)
Aug 16, 2024
0.7200
0.7200
0.5780
0.6351
67,803
-0.06(-9.27%)
Aug 15, 2024
0.7100
0.7456
0.6606
0.7000
37,769
-0.03(-3.93%)
Aug 14, 2024
0.7494
0.7494
0.7157
0.7286
2,926
+0.02(+2.59%)
Aug 13, 2024
0.7216
0.7999
0.7102
0.7102
10,361
-0.09(-11.22%)
Aug 12, 2024
0.7300
0.8000
0.7200
0.8000
23,712
+0.00(+0.44%)
Aug 09, 2024
0.8100
0.8100
0.7200
0.7965
6,707
-0.00(-0.44%)
Aug 08, 2024
0.7101
0.8500
0.7101
0.8000
13,133
+0.01(+1.28%)
Aug 07, 2024
0.7800
0.7899
0.7800
0.7899
15,879
+0.07(+9.71%)
Aug 06, 2024
0.7599
0.7599
0.7002
0.7200
1,541
-0.00(-0.66%)
Aug 05, 2024
0.7100
0.7279
0.7004
0.7248
11,062
-0.05(-6.36%)
Aug 02, 2024
0.7410
0.7740
0.7410
0.7740
914
+0.00(+0.52%)
Aug 01, 2024
0.7878
0.8000
0.7410
0.7700
3,554
+0.03(+3.83%)
Jul 31, 2024
0.7416
0.8000
0.7416
0.7416
3,548
-0.04(-5.23%)
Jul 30, 2024
0.7411
0.8000
0.7411
0.7825
2,101
-0.02(-2.19%)
Jul 29, 2024
0.7900
0.8000
0.7637
0.8000
1,277
+0.01(+1.27%)
Jul 26, 2024
0.7500
0.7900
0.7500
0.7900
1,823
-0.01(-1.25%)
Jul 25, 2024
0.7560
0.8000
0.7560
0.8000
761
-0.01(-1.23%)
Jul 24, 2024
0.7550
0.8100
0.7550
0.8100
2,941
+0.02(+2.82%)
Jul 23, 2024
0.7665
0.8100
0.7665
0.7878
9,537
+0.02(+2.60%)
Jul 22, 2024
0.7800
0.8100
0.7550
0.7678
6,659
-0.03(-4.01%)
Jul 19, 2024
0.8000
0.8000
0.7600
0.7999
4,909
-0.00(-0.01%)
Jul 18, 2024
0.7740
0.8000
0.7710
0.8000
2,016
+0.01(+1.27%)
Jul 17, 2024
0.7980
0.7980
0.7600
0.7900
15,715
+0.03(+3.95%)
Jul 16, 2024
0.7510
0.7950
0.7510
0.7600
2,756
-0.05(-6.16%)
Jul 15, 2024
0.8010
0.8099
0.7600
0.8099
3,599
+0.00(+0.00%)
Jul 12, 2024
0.7500
0.8200
0.7500
0.8099
18,778
+0.03(+3.83%)
Jul 11, 2024
0.7510
0.7800
0.7510
0.7800
5,284
+0.00(+0.19%)
Jul 10, 2024
0.7400
0.7785
0.7400
0.7785
9,581
-0.02(-2.69%)
Jul 09, 2024
0.7237
0.8000
0.7237
0.8000
1,920
+0.05(+6.67%)
Jul 08, 2024
0.8110
0.8110
0.7250
0.7500
7,616
-0.05(-6.31%)
Jul 05, 2024
0.7250
0.8295
0.7250
0.8005
10,807
+0.08(+10.41%)
Jul 03, 2024
0.7216
0.7475
0.7216
0.7250
3,733
-0.04(-5.83%)
Jul 02, 2024
0.7300
0.7699
0.7300
0.7699
4,192
-0.00(-0.01%)
Jul 01, 2024
0.7495
0.7700
0.7240
0.7700
4,333
+0.01(+1.32%)
Jun 28, 2024
0.7173
0.7600
0.7173
0.7600
3,520
+0.00(+0.07%)
Jun 27, 2024
0.7185
0.7760
0.7100
0.7595
4,777
+0.01(+1.27%)
Jun 26, 2024
0.7400
0.7620
0.7200
0.7500
3,039
+0.01(+1.85%)
Jun 25, 2024
0.7600
0.7551
0.7225
0.7364
56,546
-0.15(-17.07%)
Jun 24, 2024
0.7820
0.8880
0.7820
0.8880
3,515
-0.02(-2.16%)
Jun 21, 2024
0.7408
0.9077
0.7408
0.9076
18,374
+0.08(+9.88%)
Jun 20, 2024
0.7800
0.8260
0.7800
0.8260
5,192
+0.03(+3.25%)
Jun 18, 2024
0.7800
0.8000
0.7800
0.8000
6,995
-0.03(-3.09%)
Jun 17, 2024
0.7870
0.8255
0.7200
0.8255
40,674
+0.00(+0.18%)
Jun 14, 2024
0.8200
0.8279
0.7003
0.8240
22,131
-0.01(-0.72%)
Jun 13, 2024
0.8400
0.8400
0.8160
0.8300
10,106
-0.03(-3.82%)
Jun 12, 2024
0.8110
0.8640
0.8110
0.8630
2,999
-0.01(-0.80%)
Jun 11, 2024
0.8200
0.8700
0.8110
0.8700
5,785
+0.00(+0.01%)
Jun 10, 2024
0.8715
0.8715
0.8699
0.8699
1,799
+0.02(+2.34%)
Jun 07, 2024
0.8300
0.8500
0.8100
0.8500
7,848
-0.05(-5.35%)
Jun 06, 2024
0.8600
0.8980
0.7905
0.8980
19,441
+0.05(+5.65%)
Jun 05, 2024
0.8100
0.8500
0.7700
0.8500
36,171
+0.03(+3.67%)
Jun 04, 2024
0.7800
0.8199
0.7700
0.8199
12,092
-0.01(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.