Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zw Data Action Tech Inc
(NQ:
CNET
)
0.8880
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 24, 2024
0.7820
0.8880
0.7820
0.8880
3,515
-0.02(-2.16%)
Jun 21, 2024
0.7408
0.9077
0.7408
0.9076
18,374
+0.08(+9.88%)
Jun 20, 2024
0.7800
0.8260
0.7800
0.8260
5,192
+0.03(+3.25%)
Jun 18, 2024
0.7800
0.8000
0.7800
0.8000
6,995
-0.03(-3.09%)
Jun 17, 2024
0.7870
0.8255
0.7200
0.8255
40,674
+0.00(+0.18%)
Jun 14, 2024
0.8200
0.8279
0.7003
0.8240
22,131
-0.01(-0.72%)
Jun 13, 2024
0.8400
0.8400
0.8160
0.8300
10,106
-0.03(-3.82%)
Jun 12, 2024
0.8110
0.8640
0.8110
0.8630
2,999
-0.01(-0.80%)
Jun 11, 2024
0.8200
0.8700
0.8110
0.8700
5,785
+0.00(+0.01%)
Jun 10, 2024
0.8715
0.8715
0.8699
0.8699
1,799
+0.02(+2.34%)
Jun 07, 2024
0.8300
0.8500
0.8100
0.8500
7,848
-0.05(-5.35%)
Jun 06, 2024
0.8600
0.8980
0.7905
0.8980
19,441
+0.05(+5.65%)
Jun 05, 2024
0.8100
0.8500
0.7700
0.8500
36,171
+0.03(+3.67%)
Jun 04, 2024
0.7800
0.8199
0.7700
0.8199
12,092
-0.01(-1.19%)
Jun 03, 2024
0.8100
0.8298
0.7700
0.8298
7,598
+0.02(+1.88%)
May 31, 2024
0.7800
0.8145
0.7800
0.8145
1,866
+0.02(+1.88%)
May 30, 2024
0.8000
0.8200
0.7800
0.7995
9,601
-0.02(-2.38%)
May 29, 2024
0.7700
0.8190
0.7500
0.8190
4,714
+0.03(+3.54%)
May 28, 2024
0.7500
0.7910
0.7500
0.7910
5,774
-0.04(-4.70%)
May 24, 2024
0.7500
0.8300
0.7500
0.8300
4,427
+0.06(+7.85%)
May 23, 2024
0.7900
0.7990
0.7602
0.7696
11,542
-0.06(-7.32%)
May 22, 2024
0.7900
0.8400
0.7512
0.8304
31,410
-0.01(-1.13%)
May 21, 2024
0.7600
0.8400
0.7604
0.8399
3,202
+0.05(+6.33%)
May 20, 2024
0.7759
0.7900
0.7313
0.7899
11,058
+0.03(+4.62%)
May 17, 2024
0.7100
0.8489
0.7100
0.7550
18,709
+0.05(+7.43%)
May 16, 2024
0.8000
0.8990
0.6500
0.7028
113,615
-0.11(-13.41%)
May 15, 2024
0.8000
0.8499
0.8000
0.8116
9,599
+0.00(+0.45%)
May 14, 2024
0.8600
0.8660
0.8000
0.8080
34,323
-0.02(-2.06%)
May 13, 2024
0.8200
0.8689
0.8200
0.8250
6,633
+0.01(+1.56%)
May 10, 2024
0.8296
0.8899
0.8001
0.8123
5,540
-0.00(-0.31%)
May 09, 2024
0.8100
0.8148
0.8000
0.8148
4,840
-0.01(-1.20%)
May 08, 2024
0.8200
0.8296
0.8200
0.8247
2,453
-0.01(-1.23%)
May 07, 2024
0.8300
0.8497
0.8002
0.8350
8,341
-0.03(-3.61%)
May 06, 2024
0.8790
0.8790
0.8000
0.8663
14,627
+0.02(+1.92%)
May 03, 2024
0.9201
0.9800
0.7623
0.8500
91,800
-0.08(-8.40%)
May 02, 2024
0.9288
0.9325
0.9279
0.9279
1,456
-0.00(-0.27%)
May 01, 2024
0.9751
0.9782
0.9025
0.9304
94,257
-0.03(-3.08%)
Apr 30, 2024
0.9000
0.9600
0.9000
0.9600
941
+0.02(+2.12%)
Apr 29, 2024
0.9700
1.000
0.9401
0.9401
12,253
-0.05(-5.24%)
Apr 26, 2024
0.9652
0.9991
0.9652
0.9921
13,995
+0.01(+1.23%)
Apr 25, 2024
0.9500
0.9999
0.9263
0.9800
6,387
+0.05(+5.67%)
Apr 24, 2024
0.9221
0.9999
0.9220
0.9274
4,209
-0.02(-2.38%)
Apr 23, 2024
0.9639
0.9718
0.9220
0.9500
13,634
-0.04(-4.41%)
Apr 22, 2024
0.9800
1.010
0.9404
0.9938
151,195
+0.01(+0.52%)
Apr 19, 2024
0.9672
1.000
0.9401
0.9887
7,081
-0.01(-1.13%)
Apr 18, 2024
0.9600
1.010
0.9103
1.000
5,827
-0.03(-2.91%)
Apr 17, 2024
0.9700
1.030
0.9200
1.030
3,866
+0.03(+3.00%)
Apr 16, 2024
1.020
1.020
0.9600
1.000
3,247
-0.01(-0.99%)
Apr 15, 2024
1.020
1.040
0.9502
1.010
30,246
+0.01(+1.00%)
Apr 12, 2024
0.9900
1.040
0.9500
1.000
13,509
-0.03(-2.91%)
Apr 11, 2024
1.060
1.060
0.9900
1.030
8,293
-0.03(-2.83%)
Apr 10, 2024
1.010
1.060
0.9602
1.060
33,605
+0.04(+3.92%)
Apr 09, 2024
1.010
1.040
1.010
1.020
4,434
-0.03(-2.86%)
Apr 08, 2024
1.050
1.050
0.9962
1.050
23,444
+0.00(+0.01%)
Apr 05, 2024
1.000
1.050
0.9953
1.050
54,487
+0.01(+0.95%)
Apr 04, 2024
0.9900
1.060
0.9900
1.040
11,173
+0.01(+0.98%)
Apr 03, 2024
1.050
1.050
1.010
1.030
5,149
-0.01(-0.97%)
Apr 02, 2024
1.000
1.050
1.000
1.040
4,225
-0.03(-2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.