Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Polar Power Inc
(NQ:
POLA
)
0.3958
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 25, 2024
0.4000
0.4300
0.3739
0.3958
42,299
-0.00(-0.65%)
Jun 24, 2024
0.3800
0.4248
0.3760
0.3984
115,615
+0.02(+4.29%)
Jun 21, 2024
0.3737
0.3849
0.3600
0.3820
84,816
+0.01(+1.76%)
Jun 20, 2024
0.3800
0.3900
0.3700
0.3754
31,443
-0.02(-6.15%)
Jun 18, 2024
0.3900
0.4150
0.3600
0.4000
123,772
+0.02(+4.88%)
Jun 17, 2024
0.3980
0.4055
0.3715
0.3814
51,816
-0.03(-8.10%)
Jun 14, 2024
0.4050
0.4300
0.3710
0.4150
126,214
+0.02(+4.01%)
Jun 13, 2024
0.4100
0.4175
0.3900
0.3990
122,173
+0.01(+1.76%)
Jun 12, 2024
0.4000
0.4116
0.3900
0.3921
11,241
-0.01(-2.54%)
Jun 11, 2024
0.4200
0.4200
0.4000
0.4023
18,410
-0.01(-1.88%)
Jun 10, 2024
0.4294
0.4294
0.4010
0.4100
22,374
-0.02(-4.52%)
Jun 07, 2024
0.3888
0.4500
0.3888
0.4294
67,097
+0.02(+4.78%)
Jun 06, 2024
0.3900
0.4190
0.3900
0.4098
63,333
+0.00(+0.07%)
Jun 05, 2024
0.4130
0.4130
0.3900
0.4095
28,384
-0.00(-0.15%)
Jun 04, 2024
0.4260
0.4316
0.3900
0.4101
83,823
-0.04(-8.87%)
Jun 03, 2024
0.4590
0.4651
0.4250
0.4500
55,767
+0.01(+2.58%)
May 31, 2024
0.4600
0.4700
0.4200
0.4387
42,582
-0.01(-1.64%)
May 30, 2024
0.4660
0.4750
0.4400
0.4460
26,907
-0.00(-0.91%)
May 29, 2024
0.4600
0.4750
0.4500
0.4501
68,893
-0.01(-2.36%)
May 28, 2024
0.4800
0.4900
0.4566
0.4610
43,843
-0.02(-3.78%)
May 24, 2024
0.4958
0.4958
0.4780
0.4791
39,266
-0.02(-3.70%)
May 23, 2024
0.5100
0.5198
0.4800
0.4975
160,700
-0.02(-4.33%)
May 22, 2024
0.4900
0.5400
0.4857
0.5200
76,526
+0.04(+7.22%)
May 21, 2024
0.4600
0.4900
0.4600
0.4850
49,060
+0.03(+6.59%)
May 20, 2024
0.4510
0.4997
0.4505
0.4550
40,427
-0.01(-2.05%)
May 17, 2024
0.4900
0.5200
0.4500
0.4645
55,547
-0.03(-6.69%)
May 16, 2024
0.5180
0.5527
0.4830
0.4978
84,930
-0.04(-7.28%)
May 15, 2024
0.5070
0.5370
0.4800
0.5369
201,286
+0.07(+14.23%)
May 14, 2024
0.4300
0.5200
0.4299
0.4700
340,601
+0.06(+13.50%)
May 13, 2024
0.4200
0.4300
0.3950
0.4141
171,112
+0.03(+8.97%)
May 10, 2024
0.3771
0.4000
0.3623
0.3800
25,779
+0.01(+3.94%)
May 09, 2024
0.3920
0.3920
0.3600
0.3656
12,470
-0.02(-6.02%)
May 08, 2024
0.3900
0.3930
0.3700
0.3890
11,277
+0.00(+0.91%)
May 07, 2024
0.3800
0.4081
0.3699
0.3855
13,713
+0.02(+6.49%)
May 06, 2024
0.4270
0.4270
0.3510
0.3620
83,441
-0.02(-5.24%)
May 03, 2024
0.3700
0.3970
0.3600
0.3820
12,985
-0.00(-0.78%)
May 02, 2024
0.3850
0.3970
0.3700
0.3850
27,984
+0.01(+3.77%)
May 01, 2024
0.3750
0.3890
0.3509
0.3710
26,587
+0.00(+0.82%)
Apr 30, 2024
0.3680
0.3990
0.3560
0.3680
21,585
+0.01(+2.11%)
Apr 29, 2024
0.3650
0.3650
0.3530
0.3604
27,675
+0.01(+2.10%)
Apr 26, 2024
0.3500
0.3701
0.3420
0.3530
62,893
-0.01(-3.76%)
Apr 25, 2024
0.3600
0.3690
0.3550
0.3668
19,570
+0.01(+3.62%)
Apr 24, 2024
0.3610
0.3610
0.3300
0.3540
49,940
+0.01(+4.09%)
Apr 23, 2024
0.3588
0.3699
0.3400
0.3401
69,887
-0.02(-5.79%)
Apr 22, 2024
0.3440
0.3778
0.3440
0.3610
35,055
+0.02(+4.94%)
Apr 19, 2024
0.3800
0.3940
0.3400
0.3440
75,432
-0.01(-3.64%)
Apr 18, 2024
0.4004
0.4004
0.3400
0.3570
221,149
-0.04(-10.88%)
Apr 17, 2024
0.4100
0.4225
0.4004
0.4006
24,068
-0.00(-0.82%)
Apr 16, 2024
0.3810
0.4462
0.3810
0.4039
30,010
+0.03(+7.56%)
Apr 15, 2024
0.4380
0.4431
0.3700
0.3755
74,338
-0.08(-16.85%)
Apr 12, 2024
0.4800
0.4800
0.4445
0.4516
38,846
-0.00(-0.04%)
Apr 11, 2024
0.4590
0.4700
0.4200
0.4518
57,980
-0.02(-4.04%)
Apr 10, 2024
0.4640
0.4900
0.4590
0.4708
8,389
-0.00(-0.53%)
Apr 09, 2024
0.5000
0.5010
0.4700
0.4733
29,467
+0.01(+2.45%)
Apr 08, 2024
0.4860
0.5190
0.4620
0.4620
59,543
-0.02(-4.57%)
Apr 05, 2024
0.5248
0.5350
0.4820
0.4841
42,851
-0.05(-9.34%)
Apr 04, 2024
0.5300
0.5399
0.4721
0.5340
52,792
+0.00(+0.77%)
Apr 03, 2024
0.4700
0.5800
0.4602
0.5299
91,272
+0.06(+12.17%)
Apr 02, 2024
0.5500
0.5735
0.4600
0.4724
119,600
-0.03(-5.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.