Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	12.60	12.94	12.41	12.52	678,623	-0.04(-0.32%)
Oct 31, 2024	13.10	13.10	12.37	12.56	994,560	-0.52(-3.98%)
Oct 30, 2024	12.87	13.17	12.30	13.08	1,320,190	+0.31(+2.43%)
Oct 29, 2024	15.00	15.19	12.61	12.77	4,093,297	-2.72(-17.56%)
Oct 28, 2024	15.50	15.65	15.33	15.49	758,264	+0.16(+1.04%)
Oct 25, 2024	15.40	15.40	15.08	15.33	447,820	+0.08(+0.52%)
Oct 24, 2024	15.49	15.58	15.15	15.25	459,762	-0.12(-0.78%)
Oct 23, 2024	15.44	15.50	15.06	15.37	584,043	+0.00(+0.00%)
Oct 22, 2024	15.05	15.42	14.94	15.37	1,061,181	+0.38(+2.54%)
Oct 21, 2024	15.00	15.05	14.70	14.99	618,641	+0.07(+0.47%)
Oct 18, 2024	14.90	15.42	14.80	14.92	1,516,136	+0.11(+0.74%)
Oct 17, 2024	14.65	14.83	14.45	14.81	464,422	+0.31(+2.14%)
Oct 16, 2024	14.50	14.59	14.21	14.50	728,407	+0.01(+0.07%)
Oct 15, 2024	14.80	15.05	14.44	14.49	880,346	-0.30(-2.06%)
Oct 14, 2024	14.30	14.90	14.19	14.79	964,978	+0.53(+3.68%)
Oct 11, 2024	13.94	14.38	13.85	14.27	626,601	+0.25(+1.78%)
Oct 10, 2024	13.80	14.09	13.56	14.02	502,616	+0.30(+2.19%)
Oct 09, 2024	13.75	13.82	13.55	13.72	447,791	-0.02(-0.15%)
Oct 08, 2024	14.05	14.09	13.52	13.74	742,800	-0.27(-1.93%)
Oct 07, 2024	13.78	14.26	13.65	14.01	977,506	+0.33(+2.41%)
Oct 04, 2024	13.58	13.80	13.43	13.68	657,723	+0.16(+1.18%)
Oct 03, 2024	13.40	13.52	13.19	13.52	501,941	+0.10(+0.75%)
Oct 02, 2024	13.19	13.64	13.17	13.42	544,159	+0.08(+0.60%)
Oct 01, 2024	13.52	13.68	13.19	13.34	680,096	-0.18(-1.33%)
Sep 30, 2024	13.15	13.60	13.10	13.52	894,649	+0.41(+3.13%)
Sep 27, 2024	13.13	13.25	12.88	13.11	881,742	-0.04(-0.30%)
Sep 26, 2024	13.46	13.52	13.00	13.15	1,003,846	-0.14(-1.05%)
Sep 25, 2024	13.57	13.61	13.25	13.29	642,880	-0.23(-1.70%)
Sep 24, 2024	13.60	13.71	13.28	13.52	813,897	+0.05(+0.37%)
Sep 23, 2024	12.90	13.64	12.90	13.47	1,123,446	+0.53(+4.10%)
Sep 20, 2024	13.10	13.12	12.73	12.94	1,254,181	-0.18(-1.37%)
Sep 19, 2024	13.68	13.74	12.90	13.12	1,397,562	-0.33(-2.45%)
Sep 18, 2024	13.56	13.74	13.24	13.45	1,401,184	+0.10(+0.75%)
Sep 17, 2024	13.34	13.74	12.88	13.35	4,711,732	+0.98(+7.92%)
Sep 16, 2024	11.46	12.43	11.11	12.37	3,758,423	+1.57(+14.54%)
Sep 13, 2024	10.24	10.88	10.24	10.80	1,078,499	+0.52(+5.06%)
Sep 12, 2024	10.00	10.28	10.00	10.28	1,037,124	+0.26(+2.59%)
Sep 11, 2024	10.02	10.12	9.720	10.02	1,484,341	-0.13(-1.33%)
Sep 10, 2024	10.45	10.54	9.770	10.15	2,206,096	-0.33(-3.10%)
Sep 09, 2024	10.50	10.79	10.45	10.48	1,168,084	-0.07(-0.66%)
Sep 06, 2024	11.00	11.25	10.45	10.55	2,583,945	-0.60(-5.38%)
Sep 05, 2024	12.22	12.26	11.06	11.15	3,126,591	-1.06(-8.68%)
Sep 04, 2024	13.05	13.06	12.07	12.21	1,703,543	-0.86(-6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.