Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	3.990	3.990	3.750	3.800	46,566	-0.17(-4.28%)
Sep 30, 2024	3.760	4.132	3.760	3.970	100,373	+0.21(+5.59%)
Sep 27, 2024	3.890	3.940	3.750	3.760	23,449	-0.09(-2.34%)
Sep 26, 2024	4.040	4.040	3.770	3.850	33,070	-0.13(-3.27%)
Sep 25, 2024	3.850	4.038	3.815	3.980	48,896	+0.11(+2.84%)
Sep 24, 2024	3.900	3.970	3.620	3.870	98,284	+0.00(+0.05%)
Sep 23, 2024	3.890	4.128	3.600	3.868	289,625	+0.05(+1.26%)
Sep 20, 2024	3.810	4.100	3.729	3.820	99,391	-0.01(-0.26%)
Sep 19, 2024	4.170	4.170	3.600	3.830	99,346	-0.18(-4.49%)
Sep 18, 2024	3.690	4.220	3.620	4.010	106,255	+0.39(+10.77%)
Sep 17, 2024	3.670	3.670	3.510	3.620	44,838	+0.11(+3.13%)
Sep 16, 2024	3.590	3.660	3.500	3.510	29,413	-0.10(-2.77%)
Sep 13, 2024	3.510	3.800	3.455	3.610	168,975	+0.18(+5.25%)
Sep 12, 2024	3.430	3.480	3.400	3.430	19,422	-0.01(-0.29%)
Sep 11, 2024	3.560	3.607	3.390	3.440	44,191	-0.10(-2.82%)
Sep 10, 2024	3.690	3.760	3.500	3.540	53,348	-0.14(-3.80%)
Sep 09, 2024	3.790	3.830	3.600	3.680	38,038	-0.06(-1.60%)
Sep 06, 2024	4.120	4.310	3.740	3.740	40,239	-0.41(-9.88%)
Sep 05, 2024	4.010	4.280	3.960	4.150	53,550	+0.08(+1.97%)
Sep 04, 2024	3.790	4.250	3.600	4.070	165,415	+0.26(+6.82%)
Sep 03, 2024	3.500	3.850	3.390	3.810	286,802	+0.31(+8.86%)
Aug 30, 2024	3.330	3.600	3.310	3.500	48,087	+0.23(+7.03%)
Aug 29, 2024	3.470	3.630	3.270	3.270	41,804	-0.13(-3.82%)
Aug 28, 2024	3.890	3.977	3.355	3.400	68,359	-0.49(-12.60%)
Aug 27, 2024	3.910	4.038	3.790	3.890	20,965	-0.03(-0.77%)
Aug 26, 2024	4.030	4.090	3.900	3.920	29,055	-0.17(-4.16%)
Aug 23, 2024	4.250	4.420	4.010	4.090	59,110	-0.15(-3.54%)
Aug 22, 2024	4.460	4.667	4.200	4.240	51,460	-0.22(-4.93%)
Aug 21, 2024	4.460	4.530	4.110	4.460	64,832	-0.01(-0.22%)
Aug 20, 2024	5.100	5.330	4.290	4.470	145,741	-0.71(-13.71%)
Aug 19, 2024	3.720	5.400	3.600	5.180	482,362	+1.38(+36.32%)
Aug 16, 2024	3.330	4.250	3.330	3.800	294,664	+0.46(+13.77%)
Aug 15, 2024	3.180	3.434	3.150	3.340	58,793	+0.15(+4.70%)
Aug 14, 2024	3.110	3.220	3.050	3.190	50,553	+0.02(+0.63%)
Aug 13, 2024	3.060	3.250	2.950	3.170	212,630	+0.08(+2.59%)
Aug 12, 2024	3.080	3.210	3.080	3.090	64,438	-0.05(-1.59%)
Aug 09, 2024	3.150	3.290	3.060	3.140	79,687	+0.00(+0.00%)
Aug 08, 2024	3.360	3.430	3.110	3.140	100,522	-0.26(-7.65%)
Aug 07, 2024	3.630	3.650	3.353	3.400	108,855	-0.13(-3.68%)
Aug 06, 2024	3.500	3.600	3.426	3.530	45,670	+0.02(+0.57%)
Aug 05, 2024	3.460	3.640	3.310	3.510	78,671	-0.46(-11.59%)
Aug 02, 2024	4.300	4.300	3.830	3.970	91,643	-0.42(-9.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.