Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	22.10	22.64	19.70	20.40	2,733,843	-0.43(-2.06%)
Sep 27, 2024	20.25	21.40	20.00	20.83	2,272,347	+0.84(+4.20%)
Sep 26, 2024	21.58	22.30	19.96	19.99	3,417,741	-0.18(-0.89%)
Sep 25, 2024	19.69	20.55	19.35	20.17	1,524,159	-1.36(-6.32%)
Sep 24, 2024	21.99	22.77	20.16	21.53	4,014,207	+1.02(+4.97%)
Sep 23, 2024	19.80	20.82	19.63	20.51	2,477,420	+0.96(+4.91%)
Sep 20, 2024	19.22	20.00	19.01	19.55	1,634,634	+0.37(+1.93%)
Sep 19, 2024	18.00	19.31	17.86	19.18	2,237,420	+1.98(+11.51%)
Sep 18, 2024	17.83	18.13	17.05	17.20	1,315,026	-0.63(-3.53%)
Sep 17, 2024	16.64	18.31	16.58	17.83	2,304,184	+1.71(+10.61%)
Sep 16, 2024	16.02	16.23	15.91	16.12	639,014	+0.00(+0.00%)
Sep 13, 2024	16.17	16.40	15.97	16.12	1,311,568	-0.04(-0.28%)
Sep 12, 2024	16.44	16.64	16.16	16.16	997,690	-0.45(-2.68%)
Sep 11, 2024	16.74	16.80	16.29	16.61	1,166,003	-0.30(-1.77%)
Sep 10, 2024	17.74	17.74	16.66	16.91	958,949	-0.49(-2.82%)
Sep 09, 2024	17.00	17.67	16.92	17.40	930,475	+0.18(+1.05%)
Sep 06, 2024	17.90	18.14	17.11	17.22	1,796,402	-0.79(-4.39%)
Sep 05, 2024	16.51	18.03	16.50	18.01	2,047,839	+1.05(+6.19%)
Sep 04, 2024	17.16	17.25	16.68	16.96	1,572,918	-0.02(-0.12%)
Sep 03, 2024	17.03	17.25	16.81	16.98	3,092,530	-0.05(-0.29%)
Aug 30, 2024	16.71	17.16	16.57	17.03	1,297,800	+0.28(+1.67%)
Aug 29, 2024	16.31	16.95	16.15	16.75	1,089,629	+0.35(+2.13%)
Aug 28, 2024	16.21	16.50	15.88	16.40	2,083,238	-0.21(-1.26%)
Aug 27, 2024	17.29	17.36	16.59	16.61	1,676,398	-0.43(-2.52%)
Aug 26, 2024	16.40	17.07	15.95	17.04	2,509,486	+0.35(+2.10%)
Aug 23, 2024	16.90	17.03	16.29	16.69	4,252,670	+0.39(+2.39%)
Aug 22, 2024	14.90	16.59	14.32	16.30	4,419,150	+1.54(+10.43%)
Aug 21, 2024	13.19	15.76	13.19	14.76	5,926,480	+2.16(+17.14%)
Aug 20, 2024	13.03	13.45	12.57	12.60	1,968,203	-0.76(-5.69%)
Aug 19, 2024	12.64	13.47	12.52	13.36	3,067,169	+1.21(+9.96%)
Aug 16, 2024	11.82	12.17	11.74	12.15	824,402	+0.41(+3.49%)
Aug 15, 2024	11.53	11.88	11.50	11.74	1,452,276	+0.32(+2.80%)
Aug 14, 2024	11.50	11.54	11.27	11.42	582,307	-0.06(-0.52%)
Aug 13, 2024	11.54	11.65	11.23	11.48	499,868	-0.01(-0.09%)
Aug 12, 2024	11.22	11.62	11.02	11.49	671,153	+0.28(+2.50%)
Aug 09, 2024	11.41	11.41	11.05	11.21	655,314	-0.20(-1.75%)
Aug 08, 2024	10.79	11.61	10.77	11.41	486,043	+0.31(+2.79%)
Aug 07, 2024	11.27	11.43	11.01	11.10	829,683	-0.09(-0.76%)
Aug 06, 2024	10.32	11.23	10.24	11.19	1,097,150	+0.79(+7.55%)
Aug 05, 2024	10.20	10.40	9.880	10.40	1,706,439	-0.21(-1.98%)
Aug 02, 2024	10.90	11.00	10.43	10.61	1,450,601	-0.56(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.