Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	3.640	3.748	3.640	3.740	2,795	+0.06(+1.57%)
Oct 31, 2024	3.760	3.870	3.650	3.682	22,322	-0.08(-2.07%)
Oct 30, 2024	3.850	3.990	3.760	3.760	16,242	-0.16(-4.08%)
Oct 29, 2024	3.850	3.979	3.850	3.920	3,941	+0.02(+0.51%)
Oct 28, 2024	3.960	3.960	3.800	3.900	8,365	-0.07(-1.82%)
Oct 25, 2024	3.849	4.000	3.840	3.972	9,577	+0.12(+3.13%)
Oct 24, 2024	3.975	4.130	3.760	3.852	31,572	-0.12(-2.97%)
Oct 23, 2024	3.890	3.970	3.882	3.970	5,594	+0.07(+1.80%)
Oct 22, 2024	3.860	3.980	3.850	3.900	11,024	-0.02(-0.51%)
Oct 21, 2024	4.140	4.263	3.920	3.920	8,434	-0.26(-6.31%)
Oct 18, 2024	4.383	4.383	4.184	4.184	4,617	-0.10(-2.24%)
Oct 17, 2024	4.400	4.430	4.280	4.280	18,716	-0.23(-5.10%)
Oct 16, 2024	4.500	4.750	4.400	4.510	23,002	+0.05(+1.12%)
Oct 15, 2024	4.990	4.990	4.450	4.460	7,690	-0.21(-4.41%)
Oct 11, 2024				4.666	374	+0.10(+2.26%)
Oct 10, 2024	4.517	4.810	4.450	4.563	17,816	+0.01(+0.29%)
Oct 09, 2024	4.630	4.630	4.520	4.550	3,630	-0.07(-1.54%)
Oct 08, 2024	4.790	4.790	4.500	4.621	26,406	-0.17(-3.53%)
Oct 07, 2024	4.830	4.989	4.650	4.790	9,652	-0.02(-0.38%)
Oct 04, 2024	4.960	4.960	4.800	4.808	1,073	+0.10(+2.08%)
Oct 03, 2024	4.670	4.950	4.660	4.710	5,238	-0.04(-0.84%)
Oct 02, 2024	4.750	4.860	4.537	4.750	12,541	-0.17(-3.46%)
Oct 01, 2024	4.930	5.000	4.735	4.920	16,634	-0.04(-0.91%)
Sep 30, 2024	4.900	4.965	4.900	4.965	2,038	+0.04(+0.71%)
Sep 27, 2024	4.790	5.000	4.790	4.930	2,510	-0.07(-1.40%)
Sep 26, 2024	4.740	5.000	4.740	5.000	16,582	+0.22(+4.55%)
Sep 25, 2024	4.782	4.782	4.782	4.782	1,056	+0.02(+0.47%)
Sep 24, 2024	4.740	4.899	4.740	4.760	3,310	-0.06(-1.17%)
Sep 23, 2024	4.610	4.942	4.610	4.816	2,341	+0.21(+4.47%)
Sep 20, 2024	4.760	5.000	4.610	4.610	4,913	-0.11(-2.33%)
Sep 19, 2024	4.670	5.000	4.670	4.720	3,957	-0.04(-0.94%)
Sep 18, 2024	4.865	4.870	4.669	4.765	8,325	-0.09(-1.82%)
Sep 17, 2024	5.000	5.000	4.530	4.853	8,381	-0.15(-2.94%)
Sep 16, 2024	5.000	5.000	4.900	5.000	2,080	-0.01(-0.20%)
Sep 13, 2024	4.750	5.010	4.350	5.010	17,393	+0.18(+3.72%)
Sep 12, 2024	5.120	5.120	4.830	4.830	4,569	-0.30(-5.85%)
Sep 11, 2024	5.100	5.140	5.090	5.130	10,156	+0.23(+4.69%)
Sep 10, 2024	5.440	5.450	4.900	4.900	15,174	-0.49(-9.09%)
Sep 09, 2024	5.070	5.450	4.946	5.390	9,644	+0.27(+5.27%)
Sep 06, 2024	5.320	5.320	5.000	5.120	7,926	-0.15(-2.85%)
Sep 05, 2024	5.410	5.410	5.270	5.270	552	-0.15(-2.77%)
Sep 04, 2024	5.250	5.450	4.830	5.420	19,958	+0.16(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.