Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	14.29	14.43	13.96	13.99	165,871	-0.35(-2.44%)
Jul 18, 2024	14.98	15.11	14.31	14.34	242,697	-0.65(-4.34%)
Jul 17, 2024	14.92	15.14	14.67	14.99	229,345	+0.10(+0.67%)
Jul 16, 2024	14.84	15.07	14.75	14.89	231,400	+0.15(+1.02%)
Jul 15, 2024	14.60	15.10	14.42	14.74	196,005	+0.19(+1.31%)
Jul 12, 2024	14.38	14.59	14.12	14.55	159,800	+0.31(+2.18%)
Jul 11, 2024	14.10	14.52	13.89	14.24	262,747	+0.38(+2.74%)
Jul 10, 2024	13.67	13.95	13.61	13.86	169,474	+0.21(+1.54%)
Jul 09, 2024	13.89	13.89	13.59	13.65	133,205	-0.29(-2.08%)
Jul 08, 2024	13.75	14.01	13.75	13.94	168,334	+0.04(+0.29%)
Jul 05, 2024	14.42	14.47	13.75	13.90	258,849	-0.60(-4.14%)
Jul 03, 2024	14.20	14.53	14.06	14.50	116,834	+0.39(+2.76%)
Jul 02, 2024	14.24	14.49	14.01	14.11	189,334	-0.06(-0.42%)
Jul 01, 2024	14.42	14.51	14.07	14.17	180,820	-0.25(-1.73%)
Jun 28, 2024	14.42	14.56	14.29	14.42	319,305	+0.07(+0.49%)
Jun 27, 2024	14.62	14.74	14.35	14.35	98,474	-0.17(-1.17%)
Jun 26, 2024	14.26	14.53	14.10	14.52	179,950	+0.26(+1.82%)
Jun 25, 2024	14.21	14.35	14.11	14.26	174,440	+0.00(+0.00%)
Jun 24, 2024	14.54	14.89	14.23	14.26	326,365	-0.19(-1.31%)
Jun 21, 2024	14.54	14.67	14.34	14.45	335,207	-0.05(-0.34%)
Jun 20, 2024	14.17	14.55	14.02	14.50	295,630	+0.15(+1.05%)
Jun 18, 2024	14.54	14.56	14.33	14.35	295,211	-0.15(-1.03%)
Jun 17, 2024	14.52	14.76	14.33	14.50	544,557	+0.07(+0.49%)
Jun 14, 2024	14.60	14.98	13.83	14.43	1,176,716	+1.21(+9.15%)
Jun 13, 2024	12.82	13.28	12.55	13.22	603,960	+0.37(+2.88%)
Jun 12, 2024	12.72	12.93	12.60	12.85	309,013	+0.13(+1.02%)
Jun 11, 2024	12.34	12.78	12.26	12.72	267,298	+0.22(+1.76%)
Jun 10, 2024	12.56	12.69	12.32	12.50	340,537	-0.10(-0.79%)
Jun 07, 2024	12.20	12.61	12.05	12.60	554,030	+0.25(+2.02%)
Jun 06, 2024	11.65	12.38	11.51	12.35	482,226	+0.79(+6.83%)
Jun 05, 2024	11.53	11.56	11.12	11.56	446,565	+0.12(+1.05%)
Jun 04, 2024	11.77	11.77	11.14	11.44	396,796	-0.31(-2.64%)
Jun 03, 2024	13.11	13.16	11.65	11.75	422,217	-1.24(-9.55%)
May 31, 2024	13.20	13.27	12.87	12.99	802,744	-0.21(-1.59%)
May 30, 2024	13.18	13.23	12.86	13.20	368,723	+0.11(+0.84%)
May 29, 2024	13.29	13.35	13.02	13.09	332,985	-0.32(-2.39%)
May 28, 2024	13.30	13.46	13.22	13.41	260,422	+0.23(+1.75%)
May 24, 2024	13.42	13.46	13.15	13.18	357,314	-0.19(-1.42%)
May 23, 2024	13.22	13.40	13.09	13.37	361,072	+0.16(+1.21%)
May 22, 2024	12.96	13.34	12.94	13.21	598,222	+0.21(+1.62%)
May 21, 2024	12.90	13.05	12.83	13.00	265,795	+0.04(+0.31%)
May 20, 2024	13.16	13.27	12.93	12.96	178,968	-0.14(-1.07%)
May 17, 2024	13.05	13.10	12.82	13.10	234,981	+0.08(+0.61%)
May 16, 2024	12.98	13.05	12.83	13.02	259,547	+0.07(+0.54%)
May 15, 2024	13.33	13.33	12.74	12.95	264,920	-0.18(-1.37%)
May 14, 2024	13.50	13.63	13.10	13.13	374,866	-0.42(-3.10%)
May 13, 2024	13.57	13.74	13.50	13.55	215,633	+0.00(+0.00%)
May 10, 2024	13.74	13.87	13.44	13.55	192,645	-0.15(-1.09%)
May 09, 2024	13.43	13.70	13.38	13.70	273,513	+0.24(+1.78%)
May 08, 2024	13.00	13.46	12.96	13.46	252,462	+0.41(+3.14%)
May 07, 2024	13.20	13.34	13.03	13.05	333,477	-0.15(-1.14%)
May 06, 2024	13.69	14.13	12.97	13.20	533,432	-0.44(-3.23%)
May 03, 2024	15.51	15.97	13.55	13.64	812,963	-2.75(-16.78%)
May 02, 2024	15.79	16.76	15.64	16.39	198,832	+0.69(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.