Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Techprecision Corp
(NQ:
TPCS
)
3.690
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 27, 2024
3.530
3.780
3.355
3.690
5,186
+0.38(+11.48%)
Jun 26, 2024
3.290
3.499
3.190
3.310
32,592
+0.04(+1.22%)
Jun 25, 2024
3.435
3.535
3.270
3.270
7,999
-0.19(-5.35%)
Jun 24, 2024
3.280
3.480
3.280
3.455
17,140
+0.10(+3.13%)
Jun 21, 2024
3.400
3.400
3.200
3.350
39,933
-0.04(-1.08%)
Jun 20, 2024
3.500
3.600
3.380
3.387
16,300
-0.21(-5.93%)
Jun 18, 2024
3.650
3.800
3.600
3.600
19,834
-0.06(-1.64%)
Jun 17, 2024
3.600
3.710
3.600
3.660
8,787
-0.00(-0.10%)
Jun 14, 2024
3.701
3.701
3.600
3.664
26,405
-0.11(-2.82%)
Jun 13, 2024
3.780
3.820
3.765
3.770
8,225
-0.08(-2.08%)
Jun 12, 2024
3.800
3.850
3.710
3.850
6,781
+0.15(+4.05%)
Jun 11, 2024
3.670
3.700
3.670
3.700
847
+0.09(+2.49%)
Jun 10, 2024
3.700
3.800
3.600
3.610
9,084
+0.01(+0.27%)
Jun 07, 2024
3.700
3.727
3.600
3.600
4,089
-0.10(-2.70%)
Jun 06, 2024
3.689
3.715
3.670
3.700
4,633
+0.03(+0.68%)
Jun 05, 2024
3.562
3.821
3.550
3.675
12,620
+0.08(+2.37%)
Jun 04, 2024
3.645
3.650
3.590
3.590
1,400
-0.10(-2.71%)
Jun 03, 2024
3.530
3.910
3.530
3.690
21,231
+0.20(+5.73%)
May 31, 2024
3.480
3.550
3.450
3.490
20,103
+0.08(+2.35%)
May 30, 2024
3.410
3.500
3.400
3.410
14,375
-0.09(-2.57%)
May 29, 2024
3.700
3.700
3.490
3.500
42,062
-0.20(-5.41%)
May 28, 2024
3.850
3.850
3.660
3.700
22,247
-0.13(-3.39%)
May 24, 2024
3.510
3.830
3.490
3.830
125,835
+0.32(+9.12%)
May 23, 2024
3.500
3.564
3.472
3.510
6,893
+0.05(+1.43%)
May 22, 2024
3.526
3.550
3.455
3.461
8,007
-0.09(-2.52%)
May 21, 2024
3.600
3.600
3.374
3.550
22,054
-0.04(-1.11%)
May 20, 2024
4.000
4.000
3.450
3.590
36,161
-0.32(-8.18%)
May 17, 2024
4.000
4.000
3.910
3.910
4,359
-0.02(-0.51%)
May 16, 2024
4.000
4.050
3.880
3.930
11,461
-0.02(-0.51%)
May 15, 2024
4.000
4.000
3.750
3.950
14,233
-0.02(-0.50%)
May 14, 2024
4.250
4.250
3.710
3.970
38,040
-0.22(-5.25%)
May 13, 2024
4.260
4.280
4.190
4.190
6,306
-0.01(-0.24%)
May 10, 2024
4.560
4.565
4.070
4.200
31,696
-0.36(-7.89%)
May 09, 2024
4.870
4.890
4.560
4.560
30,390
-0.30(-6.17%)
May 08, 2024
4.940
4.940
4.740
4.860
1,545
+0.09(+1.89%)
May 07, 2024
4.980
4.990
4.770
4.770
3,048
-0.02(-0.42%)
May 06, 2024
4.875
5.010
4.732
4.790
5,003
-0.02(-0.42%)
May 03, 2024
5.020
5.020
4.710
4.810
5,655
-0.26(-5.18%)
May 02, 2024
4.740
5.073
4.533
5.073
29,704
+0.35(+7.31%)
May 01, 2024
4.720
4.884
4.510
4.728
6,941
-0.06(-1.30%)
Apr 30, 2024
4.910
4.922
4.663
4.790
6,722
-0.01(-0.21%)
Apr 29, 2024
4.950
4.950
4.520
4.800
9,077
-0.21(-4.19%)
Apr 26, 2024
5.080
5.080
4.500
5.010
38,283
-0.13(-2.53%)
Apr 25, 2024
5.140
5.140
4.920
5.140
12,841
-0.06(-1.15%)
Apr 24, 2024
5.060
5.200
5.060
5.200
13,242
+0.02(+0.39%)
Apr 23, 2024
5.230
5.230
5.010
5.180
21,297
-0.07(-1.33%)
Apr 22, 2024
5.000
5.250
4.942
5.250
6,088
+0.23(+4.58%)
Apr 19, 2024
5.000
5.150
4.910
5.020
10,000
-0.08(-1.57%)
Apr 18, 2024
5.020
5.155
4.997
5.100
12,430
+0.00(+0.00%)
Apr 17, 2024
5.010
5.100
5.010
5.100
4,629
-0.03(-0.58%)
Apr 16, 2024
5.060
5.250
5.060
5.130
8,205
-0.01(-0.19%)
Apr 15, 2024
5.440
5.520
5.070
5.140
14,834
-0.31(-5.69%)
Apr 12, 2024
5.330
5.450
5.250
5.450
7,579
+0.00(+0.00%)
Apr 11, 2024
5.660
5.660
5.370
5.450
41,606
-0.05(-0.91%)
Apr 10, 2024
5.360
5.660
5.060
5.500
50,542
+0.09(+1.63%)
Apr 09, 2024
5.200
5.950
5.160
5.412
209,776
+0.29(+5.70%)
Apr 08, 2024
4.250
5.780
3.850
5.120
765,324
+1.78(+53.29%)
Apr 05, 2024
3.310
3.390
3.310
3.340
4,242
-0.14(-4.02%)
Apr 04, 2024
3.427
3.480
3.290
3.480
7,038
-0.02(-0.57%)
Apr 03, 2024
3.375
3.600
3.375
3.500
3,999
+0.01(+0.29%)
Apr 02, 2024
3.410
3.490
3.410
3.490
2,074
-0.03(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.