Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shiftpixy Inc
(NQ:
PIXY
)
1.145
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 21, 2024
1.030
1.150
1.030
1.145
59,153
+0.11(+11.17%)
Aug 20, 2024
1.110
1.120
0.9800
1.030
36,355
-0.08(-7.21%)
Aug 19, 2024
0.9700
1.200
0.9500
1.110
256,707
+0.15(+15.03%)
Aug 16, 2024
0.9600
0.9798
0.9500
0.9650
56,780
-0.02(-1.73%)
Aug 15, 2024
1.050
1.120
0.9080
0.9820
621,402
-0.08(-7.36%)
Aug 14, 2024
1.090
1.113
1.000
1.060
86,180
+0.00(+0.00%)
Aug 13, 2024
1.060
1.100
1.030
1.060
78,090
+0.04(+3.92%)
Aug 12, 2024
1.130
1.130
1.020
1.020
45,833
-0.09(-8.11%)
Aug 09, 2024
1.100
1.140
1.050
1.110
38,804
+0.04(+3.74%)
Aug 08, 2024
1.090
1.115
1.070
1.070
73,983
-0.08(-7.09%)
Aug 07, 2024
1.200
1.200
1.140
1.152
84,447
+0.00(+0.14%)
Aug 06, 2024
1.220
1.270
1.040
1.150
53,347
-0.06(-4.96%)
Aug 05, 2024
1.350
1.350
1.120
1.210
80,170
-0.17(-12.32%)
Aug 02, 2024
1.490
1.490
1.380
1.380
43,891
-0.11(-7.38%)
Aug 01, 2024
1.570
1.570
1.480
1.490
26,621
-0.04(-2.61%)
Jul 31, 2024
1.520
1.580
1.520
1.530
13,657
-0.03(-1.92%)
Jul 30, 2024
1.560
1.605
1.550
1.560
30,949
-0.08(-4.88%)
Jul 29, 2024
1.650
1.650
1.610
1.640
7,419
+0.03(+1.86%)
Jul 26, 2024
1.520
1.700
1.510
1.610
97,915
+0.05(+3.21%)
Jul 25, 2024
1.530
1.560
1.500
1.560
46,063
+0.06(+4.00%)
Jul 24, 2024
1.600
1.610
1.500
1.500
36,649
-0.12(-7.40%)
Jul 23, 2024
1.600
1.700
1.550
1.620
67,455
-0.00(-0.01%)
Jul 22, 2024
1.660
1.706
1.620
1.620
27,672
-0.01(-0.61%)
Jul 19, 2024
1.640
1.690
1.550
1.630
42,191
+0.02(+1.24%)
Jul 18, 2024
1.780
1.810
1.610
1.610
104,659
-0.22(-12.02%)
Jul 17, 2024
2.070
2.084
1.770
1.830
246,180
-0.09(-4.69%)
Jul 16, 2024
1.730
1.950
1.710
1.920
98,098
+0.21(+12.28%)
Jul 15, 2024
1.680
1.800
1.600
1.710
94,130
+0.02(+1.18%)
Jul 12, 2024
1.620
1.750
1.580
1.690
61,637
+0.10(+6.29%)
Jul 11, 2024
1.600
1.640
1.560
1.590
18,813
+0.06(+3.92%)
Jul 10, 2024
1.520
1.590
1.390
1.530
74,701
-0.04(-2.55%)
Jul 09, 2024
1.630
1.630
1.530
1.570
42,296
-0.05(-3.09%)
Jul 08, 2024
1.740
1.750
1.590
1.620
54,499
-0.06(-3.57%)
Jul 05, 2024
1.670
1.700
1.600
1.680
31,575
-0.05(-2.89%)
Jul 03, 2024
1.610
1.740
1.610
1.730
27,025
+0.01(+0.58%)
Jul 02, 2024
1.670
1.730
1.660
1.720
25,529
+0.02(+1.18%)
Jul 01, 2024
1.700
1.770
1.650
1.700
95,901
-0.06(-3.41%)
Jun 28, 2024
1.680
1.800
1.650
1.760
56,062
+0.04(+2.33%)
Jun 27, 2024
1.760
1.778
1.679
1.720
66,192
-0.05(-2.82%)
Jun 26, 2024
1.790
1.850
1.670
1.770
72,687
-0.02(-1.12%)
Jun 25, 2024
1.890
1.925
1.770
1.790
94,736
-0.17(-8.67%)
Jun 24, 2024
1.760
2.040
1.750
1.960
146,880
+0.15(+8.29%)
Jun 21, 2024
1.910
2.219
1.780
1.810
243,835
-0.15(-7.65%)
Jun 20, 2024
2.180
2.650
1.900
1.960
759,064
-0.42(-17.65%)
Jun 18, 2024
1.780
2.490
1.780
2.380
1,399,065
+0.51(+27.27%)
Jun 17, 2024
1.760
1.910
1.720
1.870
210,395
+0.05(+2.75%)
Jun 14, 2024
1.720
1.860
1.600
1.820
232,985
-0.05(-2.67%)
Jun 13, 2024
1.700
1.920
1.630
1.870
659,096
+0.17(+10.00%)
Jun 12, 2024
1.500
1.720
1.420
1.700
1,372,022
+0.16(+10.39%)
Jun 11, 2024
1.810
2.040
1.530
1.540
19,970,326
+0.08(+5.48%)
Jun 10, 2024
1.470
1.510
1.380
1.460
1,713,577
-0.03(-2.01%)
Jun 07, 2024
1.550
1.590
1.430
1.490
104,819
-0.10(-6.29%)
Jun 06, 2024
1.630
1.630
1.532
1.590
42,987
-0.02(-1.24%)
Jun 05, 2024
1.570
1.655
1.530
1.610
154,015
+0.02(+1.26%)
Jun 04, 2024
1.590
1.630
1.550
1.590
79,064
-0.03(-1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.