Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	1.250	1.300	1.150	1.240	321,187	-0.08(-6.06%)
Oct 31, 2024	1.230	1.360	1.210	1.320	1,020,042	+0.07(+5.60%)
Oct 30, 2024	1.180	1.270	1.050	1.250	2,498,024	+0.03(+2.46%)
Oct 29, 2024	1.570	1.950	1.070	1.220	120,411,952	+0.53(+76.81%)
Oct 28, 2024	0.7200	0.7200	0.6556	0.6900	24,708	-0.00(-0.66%)
Oct 25, 2024	0.6680	0.7297	0.6670	0.6946	21,891	-0.03(-4.19%)
Oct 24, 2024	0.7300	0.7337	0.6942	0.7250	66,612	+0.01(+1.97%)
Oct 23, 2024	0.7140	0.7140	0.6662	0.7110	44,061	+0.02(+2.29%)
Oct 22, 2024	0.6900	0.7200	0.6800	0.6951	46,102	-0.00(-0.70%)
Oct 21, 2024	0.7250	0.7250	0.6650	0.7000	67,202	+0.01(+0.95%)
Oct 18, 2024	0.6506	0.6935	0.6506	0.6934	50,972	+0.02(+2.57%)
Oct 17, 2024	0.7300	0.7480	0.6291	0.6760	206,615	-0.02(-3.22%)
Oct 16, 2024	0.5738	0.7493	0.5187	0.6985	422,134	+0.11(+18.09%)
Oct 15, 2024	0.6500	0.6590	0.5600	0.5915	158,306	-0.06(-9.14%)
Oct 14, 2024	0.6700	0.6700	0.6500	0.6510	55,967	-0.02(-2.84%)
Oct 11, 2024	0.6900	0.6900	0.6500	0.6700	57,565	+0.02(+2.60%)
Oct 10, 2024	0.6800	0.7100	0.6502	0.6530	82,151	-0.03(-3.97%)
Oct 09, 2024	0.7100	0.7252	0.6560	0.6800	43,883	-0.03(-3.82%)
Oct 08, 2024	0.7300	0.7499	0.6800	0.7070	89,179	-0.04(-5.06%)
Oct 07, 2024	0.8300	0.8300	0.7311	0.7447	149,987	-0.09(-11.01%)
Oct 04, 2024	0.7100	0.9100	0.7100	0.8368	1,190,327	+0.13(+17.86%)
Oct 03, 2024	0.8429	0.8690	0.6510	0.7100	602,682	-0.16(-18.30%)
Oct 02, 2024	0.8314	0.9090	0.8300	0.8690	68,080	+0.03(+3.45%)
Oct 01, 2024	0.9170	0.9400	0.8180	0.8400	116,602	-0.12(-12.45%)
Sep 30, 2024	1.000	1.000	0.9102	0.9595	143,169	-0.03(-3.08%)
Sep 27, 2024	1.030	1.030	0.9449	0.9900	132,613	-0.04(-4.35%)
Sep 26, 2024	1.000	1.080	1.000	1.035	166,975	+0.03(+3.50%)
Sep 25, 2024	1.080	1.120	0.9600	1.000	404,003	-0.08(-7.41%)
Sep 24, 2024	1.080	1.449	1.020	1.080	1,296,440	-0.03(-2.70%)
Sep 23, 2024	1.070	1.170	1.010	1.110	375,078	+0.05(+4.72%)
Sep 20, 2024	1.100	1.120	1.033	1.060	131,583	-0.02(-1.85%)
Sep 19, 2024	1.200	1.200	1.050	1.080	247,788	-0.13(-10.74%)
Sep 18, 2024	1.290	1.365	1.140	1.210	322,532	-0.12(-9.02%)
Sep 17, 2024	1.540	1.680	1.273	1.330	329,763	-0.33(-19.88%)
Sep 16, 2024	1.510	1.670	1.455	1.660	324,229	+0.12(+7.79%)
Sep 13, 2024	1.760	1.780	1.420	1.540	681,008	-0.16(-9.41%)
Sep 12, 2024	2.620	3.220	1.690	1.700	19,430,316	-0.61(-26.41%)
Sep 11, 2024	2.500	2.500	2.090	2.310	15,239,856	+0.31(+15.50%)
Sep 10, 2024	1.890	3.150	1.750	2.000	146,103,504	+0.99(+97.04%)
Sep 09, 2024	1.100	1.100	1.002	1.015	7,741	-0.11(-9.38%)
Sep 06, 2024	1.210	1.250	1.120	1.120	10,382	-0.09(-7.44%)
Sep 05, 2024	1.220	1.260	1.167	1.210	3,514	+0.01(+0.83%)
Sep 04, 2024	1.230	1.250	1.200	1.200	3,052	-0.03(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.