Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	11.75	12.06	11.39	11.97	681,951	+0.27(+2.31%)
Sep 30, 2024	11.88	12.02	11.50	11.70	665,107	+0.19(+1.65%)
Sep 27, 2024	11.40	11.97	11.34	11.51	619,777	+0.18(+1.59%)
Sep 26, 2024	11.23	11.50	11.11	11.33	510,419	+0.56(+5.20%)
Sep 25, 2024	10.90	11.02	10.68	10.77	578,454	-0.23(-2.09%)
Sep 24, 2024	10.44	11.60	10.44	11.00	1,031,339	+0.86(+8.48%)
Sep 23, 2024	10.13	10.24	9.990	10.14	387,512	+0.00(+0.00%)
Sep 20, 2024	10.18	10.48	10.01	10.14	1,429,199	-0.08(-0.78%)
Sep 19, 2024	10.29	10.29	9.930	10.22	374,849	+0.34(+3.44%)
Sep 18, 2024	9.910	10.28	9.810	9.880	390,393	-0.04(-0.40%)
Sep 17, 2024	10.10	10.23	9.880	9.920	541,575	-0.01(-0.10%)
Sep 16, 2024	10.42	10.52	9.760	9.930	529,105	-0.47(-4.52%)
Sep 13, 2024	10.25	10.62	10.23	10.40	516,948	+0.33(+3.28%)
Sep 12, 2024	9.750	10.41	9.750	10.07	584,349	+0.41(+4.24%)
Sep 11, 2024	9.360	9.670	9.130	9.660	437,417	+0.41(+4.43%)
Sep 10, 2024	9.390	9.464	9.030	9.250	621,084	-0.17(-1.80%)
Sep 09, 2024	9.440	9.715	9.371	9.420	505,439	+0.02(+0.21%)
Sep 06, 2024	10.14	10.23	9.280	9.400	996,517	-0.87(-8.47%)
Sep 05, 2024	10.78	10.86	10.16	10.27	597,182	-0.58(-5.35%)
Sep 04, 2024	10.82	11.06	10.69	10.85	554,531	-0.07(-0.64%)
Sep 03, 2024	12.02	12.10	10.87	10.92	788,516	-1.27(-10.42%)
Aug 30, 2024	12.59	12.70	12.12	12.19	414,917	-0.40(-3.18%)
Aug 29, 2024	12.26	12.78	12.26	12.59	336,783	+0.40(+3.28%)
Aug 28, 2024	11.89	12.27	11.80	12.19	361,948	+0.12(+0.99%)
Aug 27, 2024	11.82	12.32	11.79	12.07	404,587	+0.33(+2.81%)
Aug 26, 2024	11.89	12.03	11.71	11.74	291,233	-0.06(-0.51%)
Aug 23, 2024	11.82	12.00	11.61	11.80	563,187	+0.10(+0.85%)
Aug 22, 2024	11.95	12.10	11.43	11.70	460,564	-0.42(-3.47%)
Aug 21, 2024	11.90	12.54	11.88	12.12	633,439	+0.47(+4.03%)
Aug 20, 2024	12.14	12.14	11.62	11.65	317,962	-0.45(-3.72%)
Aug 19, 2024	12.38	12.54	11.78	12.10	612,147	-0.22(-1.79%)
Aug 16, 2024	12.06	12.33	11.92	12.32	494,067	+0.26(+2.16%)
Aug 15, 2024	11.94	12.24	11.92	12.06	385,085	+0.08(+0.67%)
Aug 14, 2024	12.93	12.93	11.51	11.98	874,673	-0.87(-6.77%)
Aug 13, 2024	13.14	13.19	12.48	12.85	724,883	-0.37(-2.80%)
Aug 12, 2024	13.33	13.54	12.87	13.22	474,424	-0.10(-0.79%)
Aug 09, 2024	13.05	13.34	12.69	13.32	426,147	+0.31(+2.42%)
Aug 08, 2024	12.64	13.76	12.52	13.01	1,175,356	+1.50(+13.03%)
Aug 07, 2024	12.05	12.10	11.40	11.51	591,604	-0.22(-1.88%)
Aug 06, 2024	11.59	11.87	11.58	11.73	383,141	+0.01(+0.09%)
Aug 05, 2024	11.47	11.87	11.20	11.72	641,102	-0.65(-5.25%)
Aug 02, 2024	12.74	12.80	12.12	12.37	633,710	-0.75(-5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.