Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	25.08	25.29	24.08	24.27	1,004,263	-0.41(-1.66%)
Nov 01, 2024	25.25	25.91	24.52	24.68	1,292,415	-0.38(-1.52%)
Oct 31, 2024	25.39	25.43	24.61	25.06	1,249,255	-0.12(-0.48%)
Oct 30, 2024	25.12	25.73	25.05	25.18	745,162	-0.04(-0.16%)
Oct 29, 2024	24.85	25.37	24.69	25.22	1,212,368	-0.06(-0.24%)
Oct 28, 2024	25.55	25.92	25.26	25.28	994,245	+0.15(+0.60%)
Oct 25, 2024	24.96	25.49	24.91	25.13	887,125	+0.18(+0.72%)
Oct 24, 2024	25.34	25.68	24.83	24.95	790,460	-0.17(-0.68%)
Oct 23, 2024	24.86	25.37	24.70	25.12	1,027,462	+0.24(+0.96%)
Oct 22, 2024	24.62	24.93	24.30	24.88	718,904	+0.27(+1.10%)
Oct 21, 2024	25.27	25.62	24.46	24.61	1,341,302	-0.77(-3.03%)
Oct 18, 2024	25.56	26.02	25.30	25.38	1,177,274	-0.16(-0.63%)
Oct 17, 2024	25.55	26.05	25.40	25.54	1,418,150	-0.17(-0.66%)
Oct 16, 2024	25.84	26.50	25.55	25.71	1,549,449	-0.08(-0.31%)
Oct 15, 2024	25.28	26.01	24.95	25.79	1,686,646	+0.63(+2.50%)
Oct 14, 2024	24.97	25.57	24.61	25.16	880,773	+0.21(+0.84%)
Oct 11, 2024	25.49	26.01	24.41	24.95	2,110,846	-0.53(-2.08%)
Oct 10, 2024	26.06	26.30	25.13	25.48	1,729,417	-0.69(-2.64%)
Oct 09, 2024	25.39	26.35	25.11	26.17	1,812,115	+0.78(+3.07%)
Oct 08, 2024	24.19	25.82	24.04	25.39	2,116,236	+1.38(+5.75%)
Oct 07, 2024	23.22	24.08	23.18	24.01	1,883,160	+0.72(+3.09%)
Oct 04, 2024	23.72	23.86	23.00	23.29	1,553,723	-0.38(-1.61%)
Oct 03, 2024	24.09	24.27	23.50	23.67	2,111,709	-0.69(-2.83%)
Oct 02, 2024	24.00	24.85	23.85	24.36	2,118,556	+0.27(+1.12%)
Oct 01, 2024	24.16	24.46	22.90	24.09	3,921,201	-0.73(-2.94%)
Sep 30, 2024	27.87	28.00	22.43	24.82	7,181,965	-3.22(-11.48%)
Sep 27, 2024	27.00	30.08	26.78	28.04	3,401,559	+2.28(+8.85%)
Sep 26, 2024	25.95	26.01	25.46	25.76	675,275	+0.06(+0.23%)
Sep 25, 2024	25.25	26.44	25.08	25.70	1,135,290	+0.37(+1.46%)
Sep 24, 2024	26.21	26.65	24.66	25.33	1,408,161	-0.84(-3.21%)
Sep 23, 2024	27.00	27.00	25.33	26.17	1,969,859	+0.13(+0.50%)
Sep 20, 2024	25.73	27.09	25.63	26.04	3,604,192	+0.13(+0.50%)
Sep 19, 2024	26.42	26.46	25.64	25.91	1,092,325	+0.20(+0.78%)
Sep 18, 2024	26.12	26.58	25.19	25.71	1,327,916	-0.20(-0.77%)
Sep 17, 2024	26.43	27.15	25.39	25.91	1,436,445	-0.53(-2.00%)
Sep 16, 2024	25.26	27.05	25.17	26.44	3,169,290	+2.17(+8.94%)
Sep 13, 2024	22.77	24.40	22.34	24.27	1,914,739	+2.00(+8.98%)
Sep 12, 2024	21.95	22.65	21.84	22.27	1,022,824	+0.38(+1.74%)
Sep 11, 2024	21.50	22.98	21.16	21.89	1,783,062	+0.39(+1.81%)
Sep 10, 2024	21.69	21.77	20.76	21.50	1,562,779	-0.16(-0.74%)
Sep 09, 2024	22.34	22.42	21.24	21.66	2,009,465	-0.74(-3.30%)
Sep 06, 2024	22.10	23.05	22.10	22.40	2,980,279	+0.12(+0.54%)
Sep 05, 2024	18.51	22.37	18.49	22.28	3,805,533	+3.88(+21.05%)
Sep 04, 2024	18.32	18.44	18.00	18.41	666,543	+0.32(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.