Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	3.660	3.760	3.550	3.600	1,019,071	-0.03(-0.96%)
Oct 31, 2024	3.600	3.665	3.570	3.635	756,868	-0.01(-0.14%)
Oct 30, 2024	3.660	3.790	3.630	3.640	926,889	-0.04(-1.09%)
Oct 29, 2024	3.510	3.690	3.490	3.680	3,925,144	+0.16(+4.55%)
Oct 28, 2024	3.530	3.585	3.440	3.520	1,192,265	+0.04(+1.15%)
Oct 25, 2024	3.340	3.530	3.280	3.480	1,484,644	+0.14(+4.19%)
Oct 24, 2024	3.410	3.472	3.315	3.340	660,477	-0.07(-2.05%)
Oct 23, 2024	3.430	3.490	3.310	3.410	1,174,579	-0.05(-1.45%)
Oct 22, 2024	3.520	3.590	3.380	3.460	893,200	-0.11(-3.08%)
Oct 21, 2024	3.730	3.800	3.540	3.570	815,948	-0.19(-5.05%)
Oct 18, 2024	3.650	3.805	3.545	3.760	1,542,384	+0.11(+3.01%)
Oct 17, 2024	3.720	3.740	3.630	3.650	560,605	-0.09(-2.41%)
Oct 16, 2024	3.660	3.740	3.585	3.740	709,733	+0.09(+2.47%)
Oct 15, 2024	3.670	3.750	3.595	3.650	501,392	-0.01(-0.27%)
Oct 14, 2024	3.740	3.780	3.620	3.660	432,803	-0.11(-2.92%)
Oct 11, 2024	3.630	3.775	3.555	3.770	694,709	+0.17(+4.72%)
Oct 10, 2024	3.600	3.729	3.555	3.600	633,014	-0.05(-1.37%)
Oct 09, 2024	3.770	3.820	3.600	3.650	856,983	-0.13(-3.44%)
Oct 08, 2024	3.710	3.860	3.700	3.780	508,593	+0.04(+1.07%)
Oct 07, 2024	3.850	3.855	3.695	3.740	909,698	-0.08(-2.09%)
Oct 04, 2024	3.810	3.930	3.730	3.820	888,797	+0.01(+0.26%)
Oct 03, 2024	3.850	3.950	3.810	3.810	849,318	-0.09(-2.31%)
Oct 02, 2024	3.940	3.960	3.765	3.900	1,359,563	-0.09(-2.26%)
Oct 01, 2024	4.200	4.230	3.930	3.990	2,367,976	-0.25(-5.90%)
Sep 30, 2024	4.260	4.315	4.200	4.240	906,626	+0.00(+0.00%)
Sep 27, 2024	4.300	4.330	4.200	4.240	753,054	+0.00(+0.00%)
Sep 26, 2024	4.160	4.240	4.080	4.240	741,970	+0.09(+2.17%)
Sep 25, 2024	4.420	4.470	4.140	4.150	751,641	-0.27(-6.11%)
Sep 24, 2024	4.660	4.665	4.300	4.420	1,883,888	-0.19(-4.12%)
Sep 23, 2024	4.480	4.700	4.415	4.610	1,610,217	+0.12(+2.67%)
Sep 20, 2024	4.620	4.640	4.440	4.490	5,386,499	-0.15(-3.23%)
Sep 19, 2024	4.520	4.695	4.415	4.640	1,003,938	+0.20(+4.50%)
Sep 18, 2024	4.450	4.580	4.370	4.440	689,623	+0.01(+0.23%)
Sep 17, 2024	4.350	4.455	4.300	4.430	817,800	+0.11(+2.55%)
Sep 16, 2024	4.220	4.475	4.140	4.320	1,583,261	+0.12(+2.86%)
Sep 13, 2024	4.250	4.300	4.180	4.200	657,876	-0.04(-0.94%)
Sep 12, 2024	4.290	4.330	4.155	4.240	628,263	-0.08(-1.85%)
Sep 11, 2024	4.370	4.440	4.295	4.320	688,518	-0.08(-1.82%)
Sep 10, 2024	4.270	4.420	4.245	4.400	510,349	+0.14(+3.29%)
Sep 09, 2024	4.360	4.580	4.220	4.260	1,360,772	-0.16(-3.62%)
Sep 06, 2024	4.550	4.640	4.350	4.420	1,039,449	-0.12(-2.64%)
Sep 05, 2024	4.400	4.540	4.350	4.540	583,718	+0.13(+2.95%)
Sep 04, 2024	4.180	4.500	4.140	4.410	594,674	+0.20(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.