Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agm Group Holdings Inc Cl A
(NQ:
AGMH
)
1.090
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2024
1.150
1.150
1.080
1.090
20,086
-0.06(-5.22%)
Aug 23, 2024
1.130
1.240
1.130
1.150
208,047
-0.01(-0.86%)
Aug 22, 2024
1.100
1.180
1.080
1.160
155,882
+0.10(+9.43%)
Aug 21, 2024
1.020
1.080
1.020
1.060
5,420
+0.02(+1.92%)
Aug 20, 2024
1.050
1.080
0.9750
1.040
128,122
-0.07(-6.31%)
Aug 19, 2024
1.070
1.140
1.010
1.110
120,233
+0.05(+4.72%)
Aug 16, 2024
0.9300
1.090
0.9200
1.060
120,974
+0.10(+10.42%)
Aug 15, 2024
0.9000
1.050
0.8700
0.9600
105,363
+0.06(+6.95%)
Aug 14, 2024
0.9100
0.9439
0.8216
0.8976
16,754
+0.03(+3.51%)
Aug 13, 2024
0.8200
0.8800
0.7701
0.8672
149,406
+0.04(+4.99%)
Aug 12, 2024
0.8200
0.8500
0.7700
0.8260
122,650
+0.01(+0.72%)
Aug 09, 2024
0.9000
0.9902
0.8010
0.8201
193,761
-0.11(-12.29%)
Aug 08, 2024
0.9500
1.026
0.9350
0.9350
16,681
-0.03(-2.74%)
Aug 07, 2024
1.000
1.040
0.9101
0.9613
263,359
-0.09(-8.41%)
Aug 06, 2024
0.8800
1.072
0.8450
1.050
192,519
+0.17(+19.27%)
Aug 05, 2024
0.8400
0.8800
0.8000
0.8800
138,145
-0.01(-1.12%)
Aug 02, 2024
0.7000
0.9471
0.7000
0.8900
825,847
+0.14(+18.83%)
Aug 01, 2024
0.7600
0.7600
0.7000
0.7490
117,535
-0.01(-1.45%)
Jul 31, 2024
0.7651
0.7700
0.7350
0.7600
39,679
-0.02(-2.26%)
Jul 30, 2024
0.7800
0.7933
0.7400
0.7776
44,331
-0.04(-5.10%)
Jul 29, 2024
0.8048
1.100
0.7200
0.8194
433,371
+0.06(+8.26%)
Jul 26, 2024
0.6000
0.8000
0.6000
0.7569
155,562
+0.16(+26.36%)
Jul 25, 2024
0.5800
0.6300
0.5360
0.5990
132,698
+0.04(+7.35%)
Jul 24, 2024
0.5500
0.6000
0.4919
0.5580
87,942
+0.05(+9.41%)
Jul 23, 2024
0.4810
0.5100
0.4810
0.5100
7,255
-0.00(-0.58%)
Jul 22, 2024
0.5004
0.5150
0.4858
0.5130
7,876
+0.03(+5.60%)
Jul 19, 2024
0.5005
0.5005
0.4810
0.4858
4,519
-0.03(-6.58%)
Jul 18, 2024
0.4900
0.5800
0.4900
0.5200
113,034
+0.03(+5.50%)
Jul 17, 2024
0.5140
0.5140
0.4806
0.4929
18,058
-0.03(-4.94%)
Jul 16, 2024
0.5401
0.5401
0.5013
0.5185
12,309
-0.02(-4.09%)
Jul 15, 2024
0.5000
0.5430
0.4900
0.5406
13,618
+0.06(+12.37%)
Jul 12, 2024
0.5442
0.5499
0.4811
0.4811
11,761
-0.07(-12.69%)
Jul 11, 2024
0.5510
0.5860
0.5510
0.5510
7,854
-0.04(-6.29%)
Jul 10, 2024
0.5392
0.5900
0.5386
0.5880
51,947
+0.05(+9.03%)
Jul 09, 2024
0.5626
0.5740
0.5270
0.5393
8,217
-0.05(-8.28%)
Jul 08, 2024
0.5541
0.5900
0.5533
0.5880
19,986
+0.03(+6.33%)
Jul 05, 2024
0.4648
0.5544
0.4648
0.5530
40,805
+0.08(+16.91%)
Jul 03, 2024
0.4900
0.5102
0.4722
0.4730
19,015
-0.03(-5.96%)
Jul 02, 2024
0.5500
0.5500
0.5000
0.5030
21,475
-0.05(-8.55%)
Jul 01, 2024
0.5731
0.5980
0.5298
0.5500
22,441
-0.02(-2.83%)
Jun 28, 2024
0.5211
0.5921
0.5211
0.5660
13,401
+0.01(+2.72%)
Jun 27, 2024
0.5534
0.5988
0.5300
0.5510
73,850
+0.03(+6.27%)
Jun 26, 2024
0.5031
0.5727
0.5024
0.5185
17,048
+0.01(+1.63%)
Jun 25, 2024
0.5400
0.5890
0.5100
0.5102
98,353
-0.05(-8.78%)
Jun 24, 2024
0.8099
0.8099
0.5400
0.5593
134,558
-0.25(-30.61%)
Jun 21, 2024
0.8530
0.8530
0.7300
0.8060
32,935
-0.06(-6.60%)
Jun 20, 2024
0.8400
0.8630
0.7900
0.8630
9,736
+0.03(+3.23%)
Jun 18, 2024
0.8400
0.8900
0.8301
0.8360
6,656
+0.00(+0.02%)
Jun 17, 2024
0.8503
0.8975
0.8254
0.8358
27,641
-0.05(-5.56%)
Jun 14, 2024
0.8623
0.9100
0.8442
0.8850
15,488
-0.00(-0.45%)
Jun 13, 2024
0.8852
0.9400
0.8300
0.8890
250,270
-0.05(-5.43%)
Jun 12, 2024
0.9272
0.9800
0.9101
0.9400
136,999
+0.03(+3.30%)
Jun 11, 2024
0.9200
0.9500
0.9000
0.9100
117,546
-0.03(-3.65%)
Jun 10, 2024
0.9500
0.9900
0.9082
0.9445
134,541
-0.02(-1.77%)
Jun 07, 2024
1.000
1.010
0.9016
0.9615
70,703
-0.03(-2.88%)
Jun 06, 2024
1.000
1.030
0.9600
0.9900
105,772
+0.00(+0.00%)
Jun 05, 2024
0.9300
1.040
0.9280
0.9900
168,683
+0.05(+5.32%)
Jun 04, 2024
0.9700
1.050
0.9000
0.9400
185,458
-0.01(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.