Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Omeros Corp
(NQ:
OMER
)
3.920
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2024
3.970
4.020
3.855
3.920
139,417
+0.00(+0.00%)
Sep 26, 2024
3.850
4.010
3.830
3.920
257,188
+0.11(+2.89%)
Sep 25, 2024
3.890
3.990
3.780
3.810
160,828
-0.09(-2.31%)
Sep 24, 2024
3.780
4.020
3.730
3.900
193,726
+0.13(+3.45%)
Sep 23, 2024
3.950
3.950
3.770
3.770
135,297
-0.15(-3.83%)
Sep 20, 2024
3.990
4.020
3.860
3.920
489,721
-0.11(-2.73%)
Sep 19, 2024
4.050
4.390
3.950
4.030
477,930
+0.10(+2.54%)
Sep 18, 2024
4.000
4.060
3.880
3.930
240,299
-0.07(-1.75%)
Sep 17, 2024
3.970
4.050
3.890
4.000
250,941
+0.10(+2.56%)
Sep 16, 2024
3.920
4.020
3.830
3.900
152,747
-0.04(-1.02%)
Sep 13, 2024
3.740
3.960
3.740
3.940
261,991
+0.20(+5.35%)
Sep 12, 2024
3.670
3.860
3.650
3.740
168,161
+0.06(+1.63%)
Sep 11, 2024
3.710
3.730
3.560
3.680
229,816
+0.04(+1.10%)
Sep 10, 2024
3.550
3.710
3.550
3.640
241,155
+0.10(+2.82%)
Sep 09, 2024
3.740
3.810
3.540
3.540
383,502
-0.10(-2.75%)
Sep 06, 2024
3.970
4.000
3.630
3.640
375,675
-0.32(-8.08%)
Sep 05, 2024
4.050
4.110
3.860
3.960
292,331
-0.08(-1.98%)
Sep 04, 2024
3.930
4.140
3.900
4.040
191,890
+0.07(+1.76%)
Sep 03, 2024
4.130
4.230
3.950
3.970
320,454
-0.24(-5.70%)
Aug 30, 2024
4.060
4.210
4.030
4.210
178,112
+0.14(+3.44%)
Aug 29, 2024
4.060
4.220
4.060
4.070
125,174
+0.03(+0.74%)
Aug 28, 2024
4.130
4.170
4.000
4.040
166,162
-0.07(-1.70%)
Aug 27, 2024
4.080
4.170
4.030
4.110
186,094
-0.02(-0.48%)
Aug 26, 2024
4.260
4.290
4.070
4.130
236,048
-0.11(-2.59%)
Aug 23, 2024
4.120
4.371
4.120
4.240
203,054
+0.12(+2.91%)
Aug 22, 2024
4.260
4.380
4.110
4.120
160,525
-0.12(-2.94%)
Aug 21, 2024
4.040
4.300
3.990
4.245
252,957
+0.24(+5.86%)
Aug 20, 2024
4.190
4.230
3.950
4.010
317,947
-0.20(-4.75%)
Aug 19, 2024
4.100
4.220
4.015
4.210
221,452
+0.13(+3.19%)
Aug 16, 2024
4.210
4.300
4.030
4.080
541,132
-0.17(-3.89%)
Aug 15, 2024
4.290
4.390
4.150
4.245
328,161
+0.13(+3.28%)
Aug 14, 2024
4.100
4.165
4.000
4.110
176,554
-0.02(-0.48%)
Aug 13, 2024
4.330
4.400
4.120
4.130
272,687
-0.15(-3.50%)
Aug 12, 2024
4.140
4.390
4.060
4.280
350,684
+0.16(+3.88%)
Aug 09, 2024
3.900
4.160
3.900
4.120
308,797
+0.21(+5.37%)
Aug 08, 2024
4.130
4.330
3.710
3.910
846,272
-0.24(-5.78%)
Aug 07, 2024
4.480
4.560
4.140
4.150
942,733
-0.22(-5.03%)
Aug 06, 2024
4.340
4.710
4.280
4.370
432,490
+0.02(+0.46%)
Aug 05, 2024
4.390
4.530
4.200
4.350
566,743
-0.52(-10.68%)
Aug 02, 2024
4.810
5.150
4.780
4.870
615,194
-0.15(-2.99%)
Aug 01, 2024
5.340
5.340
4.920
5.020
527,508
-0.37(-6.86%)
Jul 31, 2024
5.250
5.555
5.160
5.390
672,218
+0.17(+3.26%)
Jul 30, 2024
5.450
5.675
5.150
5.220
396,685
-0.16(-2.97%)
Jul 29, 2024
5.220
5.520
5.205
5.380
341,406
+0.16(+3.07%)
Jul 26, 2024
5.360
5.411
5.090
5.220
244,535
-0.06(-1.14%)
Jul 25, 2024
5.510
5.555
5.260
5.280
276,518
-0.17(-3.12%)
Jul 24, 2024
5.240
5.680
5.200
5.450
570,779
-0.02(-0.37%)
Jul 23, 2024
5.070
5.500
5.020
5.470
546,061
+0.37(+7.25%)
Jul 22, 2024
4.890
5.155
4.790
5.100
271,241
+0.22(+4.51%)
Jul 19, 2024
4.880
5.100
4.840
4.880
349,717
+0.00(+0.00%)
Jul 18, 2024
5.150
5.285
4.710
4.880
460,554
-0.32(-6.15%)
Jul 17, 2024
4.940
5.200
4.740
5.200
592,164
+0.11(+2.06%)
Jul 16, 2024
4.530
5.100
4.410
5.095
467,938
+0.65(+14.75%)
Jul 15, 2024
4.280
4.600
4.280
4.440
452,302
+0.17(+3.98%)
Jul 12, 2024
4.310
4.490
4.180
4.270
316,098
+0.02(+0.47%)
Jul 11, 2024
4.170
4.280
4.030
4.250
368,440
+0.20(+4.94%)
Jul 10, 2024
3.930
4.140
3.905
4.050
413,468
+0.15(+3.85%)
Jul 09, 2024
3.890
4.000
3.865
3.900
201,150
+0.01(+0.26%)
Jul 08, 2024
3.900
3.970
3.844
3.890
148,605
+0.02(+0.65%)
Jul 05, 2024
3.880
3.970
3.830
3.865
106,077
-0.01(-0.39%)
Jul 03, 2024
3.860
3.960
3.830
3.880
66,864
+0.03(+0.78%)
Jul 02, 2024
3.960
3.960
3.845
3.850
128,507
-0.10(-2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.