Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	14.52	14.80	14.45	14.65	1,736,950	+0.13(+0.90%)
Dec 30, 2025	14.66	14.66	14.51	14.52	1,840,416	-0.09(-0.59%)
Dec 29, 2025	14.68	14.77	14.57	14.61	1,931,812	-0.08(-0.53%)
Dec 26, 2025	14.63	14.69	14.49	14.68	1,391,016	+0.06(+0.40%)
Dec 24, 2025	14.71	14.77	14.57	14.63	1,154,041	-0.07(-0.46%)
Dec 23, 2025	14.69	14.80	14.61	14.69	1,436,531	+0.06(+0.40%)
Dec 22, 2025	14.66	14.67	14.55	14.64	1,379,796	+0.07(+0.46%)
Dec 19, 2025	14.68	14.75	14.53	14.57	1,655,208	-0.10(-0.66%)
Dec 18, 2025	14.83	14.88	14.62	14.66	1,778,683	-0.03(-0.20%)
Dec 17, 2025	14.59	14.74	14.54	14.69	985,616	+0.22(+1.54%)
Dec 16, 2025	14.62	14.66	14.45	14.47	950,314	-0.14(-0.93%)
Dec 15, 2025	14.74	14.78	14.52	14.61	971,985	-0.06(-0.40%)
Dec 12, 2025	14.67	14.80	14.60	14.66	592,817	+0.06(+0.40%)
Dec 11, 2025	14.79	14.83	14.59	14.61	834,217	-0.13(-0.85%)
Dec 10, 2025	14.62	14.78	14.59	14.73	719,896	+0.08(+0.53%)
Dec 09, 2025	14.74	14.76	14.59	14.66	829,826	-0.11(-0.72%)
Dec 08, 2025	14.49	14.77	14.44	14.76	1,077,170	+0.35(+2.41%)
Dec 05, 2025	14.35	14.45	14.30	14.41	650,388	+0.12(+0.81%)
Dec 04, 2025	14.27	14.35	14.22	14.30	598,455	+0.03(+0.20%)
Dec 03, 2025	14.07	14.29	14.07	14.27	652,920	+0.20(+1.44%)
Dec 02, 2025	14.10	14.29	13.97	14.07	704,088	-0.02(-0.14%)
Dec 01, 2025	14.35	14.35	14.06	14.09	790,078	-0.22(-1.55%)
Nov 28, 2025	14.30	14.41	14.25	14.31	355,361	+0.04(+0.27%)
Nov 26, 2025	14.20	14.32	14.16	14.27	737,595	+0.11(+0.75%)
Nov 25, 2025	14.11	14.20	14.02	14.16	760,590	+0.13(+0.89%)
Nov 24, 2025	13.89	14.06	13.80	14.04	747,902	+0.17(+1.25%)
Nov 21, 2025	13.82	13.96	13.76	13.86	1,036,126	+0.07(+0.49%)
Nov 20, 2025	13.93	14.09	13.79	13.80	820,440	-0.10(-0.70%)
Nov 19, 2025	14.13	14.13	13.84	13.89	889,226	-0.22(-1.57%)
Nov 18, 2025	14.01	14.13	13.94	14.11	700,032	+0.09(+0.62%)
Nov 17, 2025	14.28	14.28	13.99	14.03	769,793	-0.24(-1.69%)
Nov 14, 2025	14.20	14.31	14.11	14.27	669,356	+0.01(+0.07%)
Nov 13, 2025	14.36	14.44	14.22	14.26	906,470	-0.15(-1.07%)
Nov 12, 2025	14.43	14.54	14.35	14.41	947,817	-0.02(-0.13%)
Nov 11, 2025	14.30	14.46	14.27	14.43	997,960	+0.21(+1.50%)
Nov 10, 2025	14.19	14.34	14.12	14.22	1,162,436	+0.12(+0.82%)
Nov 07, 2025	13.92	14.15	13.87	14.10	966,769	+0.18(+1.32%)
Nov 06, 2025	14.07	14.35	13.84	13.92	1,193,670	+0.00(+0.00%)
Nov 05, 2025	14.30	14.33	13.90	13.92	2,339,840	-0.74(-5.04%)
Nov 04, 2025	14.59	14.66	14.46	14.66	602,622	+0.05(+0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.