Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Precipio Inc
(NQ:
PRPO
)
4.770
-0.110 (-2.25%)
Streaming Delayed Price
Updated: 3:46 PM EDT, Jul 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 08, 2024
5.100
5.100
4.820
4.880
2,799
-0.22(-4.36%)
Jul 05, 2024
4.980
5.270
4.780
5.102
11,021
+0.10(+2.05%)
Jul 02, 2024
5.000
398
-0.38(-7.06%)
Jul 01, 2024
5.440
5.440
5.074
5.380
1,490
+0.19(+3.66%)
Jun 28, 2024
4.960
5.250
4.960
5.190
1,954
+0.22(+4.43%)
Jun 27, 2024
4.800
5.000
4.760
4.970
2,105
-0.10(-1.91%)
Jun 26, 2024
4.780
5.280
4.770
5.067
6,296
+0.19(+3.79%)
Jun 25, 2024
5.199
5.199
4.800
4.881
1,450
-0.13(-2.66%)
Jun 24, 2024
5.065
5.065
5.015
5.015
772
+0.03(+0.70%)
Jun 21, 2024
5.070
5.090
4.650
4.980
6,010
-0.18(-3.49%)
Jun 20, 2024
5.300
5.535
5.110
5.160
2,714
-0.16(-3.02%)
Jun 18, 2024
5.500
5.870
5.280
5.321
12,779
-0.49(-8.42%)
Jun 17, 2024
5.750
6.067
5.543
5.810
6,576
-0.03(-0.51%)
Jun 14, 2024
5.740
5.920
5.610
5.840
4,745
+0.05(+0.86%)
Jun 13, 2024
5.790
5.790
5.790
5.790
365
-0.11(-1.86%)
Jun 12, 2024
5.500
5.900
5.500
5.900
3,737
+0.28(+4.98%)
Jun 11, 2024
5.600
5.790
5.600
5.620
1,677
-0.13(-2.26%)
Jun 10, 2024
5.700
5.750
5.695
5.750
826
+0.07(+1.23%)
Jun 07, 2024
5.769
5.787
5.680
5.680
1,629
-0.01(-0.18%)
Jun 06, 2024
5.680
6.090
5.680
5.690
11,393
+0.01(+0.18%)
Jun 05, 2024
5.680
5.680
5.680
5.680
721
-0.02(-0.35%)
Jun 04, 2024
5.770
5.800
5.680
5.700
10,658
-0.05(-0.87%)
Jun 03, 2024
5.760
6.200
5.750
5.750
4,283
-0.01(-0.17%)
May 31, 2024
5.760
5.760
5.750
5.760
1,004
-0.21(-3.52%)
May 30, 2024
5.980
5.980
5.780
5.970
959
-0.01(-0.17%)
May 29, 2024
5.850
5.980
5.650
5.980
3,923
+0.07(+1.18%)
May 28, 2024
5.910
5.910
5.910
5.910
544
+0.04(+0.67%)
May 24, 2024
5.850
5.900
5.820
5.871
1,619
-0.20(-3.36%)
May 22, 2024
6.075
216
+0.17(+2.97%)
May 21, 2024
5.960
5.980
5.900
5.900
1,075
-0.10(-1.67%)
May 20, 2024
6.100
6.100
5.980
6.000
1,952
-0.29(-4.61%)
May 17, 2024
6.030
6.500
5.983
6.290
14,774
+0.08(+1.29%)
May 16, 2024
6.480
6.480
5.950
6.210
5,768
-0.03(-0.48%)
May 15, 2024
6.490
6.490
6.240
6.240
1,658
-0.25(-3.85%)
May 14, 2024
6.280
6.490
6.280
6.490
2,697
+0.21(+3.34%)
May 13, 2024
6.030
6.300
6.030
6.280
2,024
+0.25(+4.06%)
May 10, 2024
5.930
6.265
5.833
6.035
7,993
+0.26(+4.52%)
May 09, 2024
5.712
6.185
5.710
5.774
14,452
+0.09(+1.65%)
May 07, 2024
5.680
277
-0.30(-4.99%)
May 06, 2024
5.800
5.978
5.780
5.978
1,262
+0.18(+3.07%)
May 03, 2024
5.750
6.000
5.750
5.800
951
-0.15(-2.53%)
May 02, 2024
5.820
5.950
5.650
5.950
4,551
+0.33(+5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.