Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2024	56.00	56.33	55.90	56.30	2,188,469	+0.32(+0.57%)
Dec 20, 2024	55.61	56.25	55.51	55.98	1,691,704	+0.15(+0.27%)
Dec 19, 2024	56.27	56.34	55.83	55.83	2,354,193	+0.28(+0.50%)
Dec 18, 2024	57.19	57.19	55.52	55.55	1,941,211	-1.48(-2.60%)
Dec 17, 2024	56.97	57.13	56.79	57.03	4,063,813	-1.58(-2.70%)
Dec 16, 2024	58.57	58.77	58.54	58.61	1,270,936	-0.02(-0.03%)
Dec 13, 2024	58.73	58.82	58.54	58.63	849,714	+0.33(+0.57%)
Dec 12, 2024	58.52	58.61	58.26	58.30	1,055,124	-0.43(-0.73%)
Dec 11, 2024	58.79	58.80	58.49	58.73	2,250,647	+0.53(+0.91%)
Dec 10, 2024	58.66	58.67	58.20	58.20	994,177	-0.31(-0.53%)
Dec 09, 2024	58.52	58.94	58.51	58.51	1,541,870	-0.01(-0.02%)
Dec 06, 2024	58.80	58.80	58.41	58.52	1,624,333	-0.32(-0.54%)
Dec 05, 2024	58.74	58.92	58.70	58.84	1,364,277	+0.37(+0.63%)
Dec 04, 2024	58.37	58.55	58.23	58.47	1,404,105	+0.38(+0.65%)
Dec 03, 2024	57.74	58.14	57.37	58.09	1,658,218	+0.09(+0.16%)
Dec 02, 2024	57.86	58.09	57.77	58.00	1,415,801	+0.23(+0.40%)
Nov 29, 2024	57.11	57.79	57.05	57.77	1,190,935	+0.07(+0.12%)
Nov 27, 2024	57.90	58.05	57.43	57.70	1,411,751	-0.39(-0.67%)
Nov 26, 2024	58.38	58.38	58.05	58.09	2,065,079	-0.33(-0.56%)
Nov 25, 2024	58.73	58.77	58.27	58.42	1,680,601	+0.11(+0.19%)
Nov 22, 2024	58.11	58.33	58.04	58.31	1,186,152	+0.53(+0.92%)
Nov 21, 2024	57.64	57.82	57.44	57.78	1,266,831	+0.00(+0.00%)
Nov 20, 2024	57.89	57.89	57.43	57.78	1,657,320	-0.24(-0.41%)
Nov 19, 2024	57.72	58.13	57.72	58.02	1,263,695	+0.16(+0.28%)
Nov 18, 2024	57.44	57.87	57.44	57.86	1,913,874	+0.67(+1.17%)
Nov 15, 2024	57.50	57.52	57.09	57.19	2,346,952	-0.09(-0.16%)
Nov 14, 2024	57.69	57.69	57.24	57.28	1,859,391	-0.21(-0.37%)
Nov 13, 2024	57.85	57.94	57.39	57.49	2,417,781	-0.48(-0.83%)
Nov 12, 2024	58.11	58.18	57.70	57.97	1,834,886	-0.77(-1.31%)
Nov 11, 2024	58.98	58.98	58.52	58.74	2,216,147	-0.64(-1.08%)
Nov 08, 2024	59.64	59.79	59.16	59.38	2,568,623	-0.75(-1.25%)
Nov 07, 2024	59.86	60.20	59.85	60.13	2,983,153	+0.76(+1.28%)
Nov 06, 2024	59.01	59.51	58.73	59.37	9,210,936	-0.44(-0.74%)
Nov 05, 2024	59.57	59.93	59.55	59.81	1,695,460	+0.53(+0.89%)
Nov 04, 2024	59.42	59.61	59.23	59.28	1,109,673	+0.24(+0.41%)
Nov 01, 2024	59.31	59.51	58.99	59.04	930,869	+0.14(+0.24%)
Oct 31, 2024	59.17	59.17	58.66	58.90	1,661,933	-0.49(-0.83%)
Oct 30, 2024	59.35	59.65	59.31	59.39	1,504,408	-0.47(-0.79%)
Oct 29, 2024	59.84	60.00	59.70	59.86	1,057,806	-0.05(-0.08%)
Oct 28, 2024	60.03	60.03	59.89	59.91	1,020,245	-0.04(-0.07%)
Oct 25, 2024	60.12	60.29	59.83	59.95	1,046,692	-0.08(-0.13%)
Oct 24, 2024	60.05	60.07	59.75	60.03	778,974	+0.02(+0.03%)
Oct 23, 2024	59.94	60.18	59.71	60.01	1,621,877	-0.37(-0.61%)
Oct 22, 2024	60.31	60.43	60.25	60.38	1,442,950	-0.36(-0.59%)
Oct 21, 2024	60.87	60.89	60.48	60.74	1,467,196	-0.29(-0.48%)
Oct 18, 2024	61.31	61.37	61.02	61.03	1,032,451	-0.05(-0.08%)
Oct 17, 2024	60.98	61.26	60.80	61.08	1,230,329	+0.35(+0.58%)
Oct 16, 2024	60.80	60.83	60.62	60.73	1,289,689	+0.38(+0.63%)
Oct 15, 2024	60.98	60.98	60.28	60.35	1,571,111	-0.64(-1.05%)
Oct 14, 2024	60.75	61.02	60.59	60.99	846,646	+0.15(+0.25%)
Oct 11, 2024	60.47	60.85	60.47	60.84	1,956,098	+0.39(+0.65%)
Oct 10, 2024	60.20	60.48	60.06	60.45	1,105,568	+0.00(+0.00%)
Oct 09, 2024	60.17	60.53	60.17	60.45	1,184,912	+0.11(+0.18%)
Oct 08, 2024	60.46	60.46	60.19	60.34	2,789,269	+0.48(+0.80%)
Oct 07, 2024	60.13	60.22	59.75	59.86	1,439,098	-0.31(-0.52%)
Oct 04, 2024	60.21	60.21	59.93	60.17	2,196,224	-0.06(-0.10%)
Oct 03, 2024	60.11	60.38	59.93	60.23	1,824,502	-0.48(-0.79%)
Oct 02, 2024	60.81	60.92	60.51	60.71	2,332,710	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.