ProShares Equities for Rising Rates ETF (NQ: EQRR )

56.63 -0.08 (-0.15%)
Official Closing Price Updated: 4:15 PM EST, Dec 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 23, 2024 56.04 56.63 56.03 56.63 1,136 -0.08(-0.15%)
Dec 20, 2024 56.38 56.71 56.38 56.71 204 +0.52(+0.93%)
Dec 19, 2024 56.19 56.19 56.19 56.19 181 -0.21(-0.38%)
Dec 18, 2024 56.40 56.40 56.40 56.40 181 -1.34(-2.32%)
Dec 17, 2024 57.65 57.75 57.60 57.75 1,339 -0.47(-0.81%)
Dec 16, 2024 58.75 58.75 58.22 58.22 602 -0.81(-1.37%)
Dec 13, 2024 59.14 62.49 59.03 59.03 1,912 -0.22(-0.38%)
Dec 12, 2024 59.25 59.25 59.25 59.25 55 -0.44(-0.73%)
Dec 11, 2024 59.69 59.69 59.69 59.69 94 +0.16(+0.26%)
Dec 10, 2024 59.84 60.15 59.53 59.53 1,868 -0.78(-1.29%)
Dec 09, 2024 60.88 60.88 60.31 60.31 512 -0.20(-0.33%)
Dec 06, 2024 60.51 60.62 60.48 60.51 880 -0.57(-0.94%)
Dec 05, 2024 61.07 61.35 61.07 61.08 411 -0.12(-0.20%)
Dec 04, 2024 61.02 61.20 60.99 61.20 585 -0.73(-1.18%)
Dec 03, 2024 62.24 62.25 61.93 61.93 912 -0.35(-0.56%)
Dec 02, 2024 62.28 62.28 62.28 62.28 169 -0.39(-0.62%)
Nov 29, 2024 62.67 62.67 62.67 62.67 100 +0.22(+0.36%)
Nov 27, 2024 62.66 62.73 62.45 62.45 279 +0.05(+0.09%)
Nov 26, 2024 62.40 62.40 62.39 62.39 481 -0.12(-0.19%)
Nov 25, 2024 62.40 62.69 62.40 62.51 732 -0.00(-0.00%)
Nov 22, 2024 62.51 62.51 62.51 62.51 100 +0.41(+0.66%)
Nov 21, 2024 62.00 62.20 62.00 62.10 1,131 +0.60(+0.97%)
Nov 20, 2024 60.84 61.51 60.84 61.51 1,014 +0.33(+0.55%)
Nov 19, 2024 61.14 61.17 61.11 61.17 955 -0.28(-0.45%)
Nov 18, 2024 61.47 61.47 61.45 61.45 625 +0.52(+0.85%)
Nov 15, 2024 60.93 60.93 60.93 60.93 178 -0.19(-0.31%)
Nov 14, 2024 61.12 61.24 61.12 61.12 934 -0.14(-0.24%)
Nov 13, 2024 61.01 61.41 61.01 61.27 583 +0.29(+0.48%)
Nov 12, 2024 60.67 61.12 60.67 60.98 2,726 -0.18(-0.29%)
Nov 11, 2024 61.27 61.27 61.15 61.15 186 +0.59(+0.97%)
Nov 08, 2024 60.59 60.59 60.56 60.56 428 +0.16(+0.27%)
Nov 07, 2024 60.61 60.61 60.40 60.40 181 -0.73(-1.20%)
Nov 06, 2024 60.01 61.21 60.01 61.13 4,698 +2.87(+4.93%)
Nov 05, 2024 58.20 58.26 58.20 58.26 590 +0.31(+0.53%)
Nov 04, 2024 57.90 57.95 57.88 57.95 647 +0.25(+0.43%)
Nov 01, 2024 58.21 58.21 57.71 57.71 1,590 -0.19(-0.34%)
Oct 31, 2024 58.04 58.04 57.90 57.90 574 -0.05(-0.08%)
Oct 30, 2024 57.58 58.21 57.58 57.95 971 +0.02(+0.03%)
Oct 29, 2024 58.36 58.36 57.93 57.93 2,544 -0.55(-0.94%)
Oct 28, 2024 58.51 58.51 58.46 58.48 1,741 +0.23(+0.40%)
Oct 25, 2024 58.25 58.25 58.25 58.25 100 -0.28(-0.48%)
Oct 24, 2024 58.27 58.53 58.26 58.53 513 +0.10(+0.17%)
Oct 23, 2024 58.43 58.43 58.43 58.43 160 -0.27(-0.46%)
Oct 22, 2024 58.70 58.70 58.70 58.70 247 -0.26(-0.44%)
Oct 21, 2024 58.96 58.96 58.96 58.96 73 -0.35(-0.59%)
Oct 18, 2024 59.31 59.31 59.31 59.31 187 -0.42(-0.70%)
Oct 17, 2024 59.66 59.73 59.66 59.73 531 +0.29(+0.49%)
Oct 16, 2024 59.43 59.43 59.43 59.43 120 +0.52(+0.89%)
Oct 15, 2024 58.91 58.91 58.91 58.91 53 -0.83(-1.39%)
Oct 14, 2024 59.74 59.74 59.74 59.74 198 +0.08(+0.14%)
Oct 11, 2024 58.60 59.66 58.60 59.66 277 +0.63(+1.07%)
Oct 10, 2024 59.14 59.14 58.95 59.03 1,666 +0.14(+0.24%)
Oct 09, 2024 58.83 58.88 58.83 58.88 780 +0.48(+0.83%)
Oct 08, 2024 58.42 58.45 58.40 58.40 357 -0.67(-1.13%)
Oct 07, 2024 59.10 59.10 59.06 59.07 658 -0.26(-0.44%)
Oct 04, 2024 59.26 59.33 59.12 59.33 576 +0.85(+1.46%)
Oct 03, 2024 58.47 58.47 58.47 58.47 369 +0.21(+0.37%)
Oct 02, 2024 58.04 58.26 58.03 58.26 778 -0.02(-0.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.