Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025	251.39	265.92	248.48	253.68	181,276	+1.51(+0.60%)
Dec 26, 2025	251.63	252.55	249.00	252.17	151,250	+0.88(+0.35%)
Dec 24, 2025	253.67	253.90	249.73	251.29	119,013	-2.07(-0.82%)
Dec 23, 2025	249.27	255.00	248.90	253.36	220,429	+3.75(+1.50%)
Dec 22, 2025	241.43	249.78	241.43	249.61	256,826	+8.81(+3.66%)
Dec 19, 2025	233.25	245.30	231.91	240.80	690,249	+7.43(+3.18%)
Dec 18, 2025	238.81	239.52	231.69	233.37	273,788	-2.43(-1.03%)
Dec 17, 2025	237.76	238.66	234.17	235.80	271,213	-2.75(-1.15%)
Dec 16, 2025	240.55	243.66	238.53	238.55	281,588	-4.43(-1.82%)
Dec 15, 2025	244.34	247.40	240.49	242.98	243,688	-1.67(-0.68%)
Dec 12, 2025	246.97	248.59	242.58	244.65	334,039	-2.12(-0.86%)
Dec 11, 2025	239.16	246.97	239.16	246.78	258,538	+7.06(+2.94%)
Dec 10, 2025	234.43	241.85	234.43	239.72	498,799	+5.08(+2.17%)
Dec 09, 2025	232.07	237.19	231.51	234.64	369,694	+0.59(+0.25%)
Dec 08, 2025	237.35	241.65	227.86	234.05	439,030	-0.08(-0.03%)
Dec 05, 2025	222.24	234.65	220.78	234.13	537,917	+12.17(+5.48%)
Dec 04, 2025	215.80	222.66	213.83	221.96	406,328	+4.50(+2.07%)
Dec 03, 2025	215.69	219.85	214.03	217.46	240,212	+2.40(+1.12%)
Dec 02, 2025	216.38	219.54	212.75	215.06	274,312	-0.05(-0.02%)
Dec 01, 2025	216.10	216.56	212.83	215.11	218,206	-2.89(-1.33%)
Nov 28, 2025	219.85	219.85	215.12	218.00	76,590	-0.70(-0.32%)
Nov 26, 2025	216.97	221.84	213.24	218.70	304,951	+1.73(+0.80%)
Nov 25, 2025	216.09	220.00	214.67	216.97	196,818	+2.08(+0.97%)
Nov 24, 2025	212.02	219.69	212.02	214.89	277,734	+2.87(+1.35%)
Nov 21, 2025	204.05	214.72	203.35	212.02	330,972	+7.80(+3.82%)
Nov 20, 2025	208.63	210.00	203.18	204.22	163,956	+0.12(+0.06%)
Nov 19, 2025	205.00	208.79	203.67	204.10	229,077	-0.64(-0.31%)
Nov 18, 2025	206.17	209.77	202.99	204.74	130,246	-3.51(-1.69%)
Nov 17, 2025	205.57	212.97	205.57	208.25	322,433	+2.09(+1.01%)
Nov 14, 2025	199.11	207.80	198.02	206.16	181,030	+4.95(+2.46%)
Nov 13, 2025	201.16	204.69	199.08	201.21	199,497	-1.82(-0.90%)
Nov 12, 2025	202.70	209.96	202.70	203.03	334,054	+0.03(+0.01%)
Nov 11, 2025	201.07	204.15	199.00	203.00	399,678	+3.47(+1.74%)
Nov 10, 2025	199.34	201.32	197.13	199.53	294,159	+1.60(+0.81%)
Nov 07, 2025	200.08	200.08	192.52	197.93	261,802	-2.04(-1.02%)
Nov 06, 2025	198.53	203.00	195.76	199.97	250,400	+0.09(+0.05%)
Nov 05, 2025	198.38	204.18	194.91	199.88	684,478	-3.38(-1.66%)
Nov 04, 2025	197.94	212.98	195.47	203.26	654,459	+5.41(+2.73%)
Nov 03, 2025	197.75	198.98	184.02	197.85	633,917	+0.34(+0.17%)
Oct 31, 2025	187.68	198.50	185.96	197.51	595,008	+8.43(+4.46%)
Oct 30, 2025	184.79	191.44	184.70	189.08	281,554	+4.03(+2.18%)
Oct 29, 2025	187.90	189.96	183.26	185.05	281,702	-4.60(-2.43%)
Oct 28, 2025	189.77	190.49	185.05	189.65	260,366	-0.28(-0.15%)
Oct 27, 2025	187.13	191.88	187.13	189.93	187,723	+3.80(+2.04%)
Oct 24, 2025	188.50	189.25	185.04	186.13	140,251	-0.32(-0.17%)
Oct 23, 2025	186.26	189.95	183.03	186.45	171,605	+0.03(+0.02%)
Oct 22, 2025	190.67	190.67	183.88	186.42	265,200	-4.36(-2.29%)
Oct 21, 2025	195.20	195.60	188.63	190.78	226,727	-5.18(-2.64%)
Oct 20, 2025	191.74	196.78	188.19	195.96	290,128	+5.73(+3.01%)
Oct 17, 2025	192.91	192.91	186.72	190.23	282,152	+1.90(+1.01%)
Oct 16, 2025	193.41	195.91	187.53	188.33	252,726	-4.66(-2.41%)
Oct 15, 2025	188.24	195.38	187.49	192.99	262,855	+4.94(+2.63%)
Oct 14, 2025	183.38	189.75	181.44	188.05	224,361	+3.31(+1.79%)
Oct 13, 2025	182.44	186.08	179.19	184.74	249,475	+3.27(+1.80%)
Oct 10, 2025	189.88	190.01	181.32	181.47	338,161	-7.29(-3.86%)
Oct 09, 2025	187.18	189.51	186.26	188.76	250,703	+1.58(+0.84%)
Oct 08, 2025	184.63	187.48	181.79	187.18	257,995	+4.16(+2.27%)
Oct 07, 2025	182.13	183.23	179.80	183.02	212,153	+2.45(+1.36%)
Oct 06, 2025	183.87	186.75	179.85	180.57	327,502	-2.79(-1.52%)
Oct 03, 2025	182.79	183.58	179.16	183.36	397,457	+1.80(+0.99%)
Oct 02, 2025	180.49	182.28	178.61	181.56	261,665	+1.95(+1.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.