Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	14.96	15.61	14.62	15.36	165,829	+0.43(+2.88%)
Nov 01, 2024	15.55	15.95	14.58	14.93	158,848	-0.57(-3.68%)
Oct 31, 2024	15.86	16.26	15.45	15.50	133,500	-0.36(-2.27%)
Oct 30, 2024	15.90	16.18	15.82	15.86	84,718	-0.05(-0.31%)
Oct 29, 2024	15.66	16.17	15.58	15.91	104,926	+0.17(+1.08%)
Oct 28, 2024	15.66	16.30	15.62	15.74	96,042	+0.13(+0.83%)
Oct 25, 2024	15.97	16.31	15.60	15.61	114,321	-0.19(-1.20%)
Oct 24, 2024	15.77	16.00	15.50	15.80	245,242	-0.02(-0.13%)
Oct 23, 2024	16.10	16.49	15.79	15.82	133,878	-0.53(-3.24%)
Oct 22, 2024	16.08	16.49	16.07	16.35	128,461	+0.22(+1.36%)
Oct 21, 2024	15.76	16.34	15.63	16.13	209,675	+0.30(+1.90%)
Oct 18, 2024	15.57	15.86	15.40	15.83	179,248	+0.38(+2.46%)
Oct 17, 2024	15.94	16.14	15.45	15.45	124,911	-0.45(-2.83%)
Oct 16, 2024	15.77	16.08	15.56	15.90	152,830	+0.13(+0.82%)
Oct 15, 2024	15.16	15.90	15.11	15.77	111,279	+0.61(+4.02%)
Oct 14, 2024	15.10	15.47	15.00	15.16	116,751	+0.00(+0.00%)
Oct 11, 2024	14.49	15.19	14.42	15.16	137,491	+0.66(+4.55%)
Oct 10, 2024	14.17	14.60	14.06	14.50	156,475	+0.13(+0.90%)
Oct 09, 2024	15.29	15.40	14.19	14.37	146,832	-0.89(-5.83%)
Oct 08, 2024	15.31	15.57	15.17	15.26	151,659	-0.01(-0.07%)
Oct 07, 2024	15.22	15.52	14.94	15.27	109,509	+0.23(+1.53%)
Oct 04, 2024	15.05	15.10	14.76	15.04	125,642	+0.22(+1.48%)
Oct 03, 2024	14.58	14.91	14.39	14.82	170,674	+0.15(+1.02%)
Oct 02, 2024	14.50	14.72	14.23	14.67	255,128	+0.09(+0.62%)
Oct 01, 2024	14.90	14.90	14.25	14.58	305,741	-0.33(-2.21%)
Sep 30, 2024	14.37	14.95	14.26	14.91	186,454	+0.51(+3.54%)
Sep 27, 2024	14.41	14.61	14.24	14.40	101,975	+0.16(+1.12%)
Sep 26, 2024	14.50	14.50	14.17	14.24	118,390	-0.11(-0.77%)
Sep 25, 2024	14.28	14.88	14.04	14.35	220,460	+0.07(+0.49%)
Sep 24, 2024	14.01	14.29	13.86	14.28	275,041	+0.30(+2.15%)
Sep 23, 2024	14.96	15.09	13.94	13.98	331,018	-0.87(-5.86%)
Sep 20, 2024	15.19	15.30	14.84	14.85	2,329,858	-0.34(-2.24%)
Sep 19, 2024	15.34	15.55	14.96	15.19	290,445	+0.18(+1.20%)
Sep 18, 2024	14.89	15.72	14.76	15.01	213,726	+0.03(+0.20%)
Sep 17, 2024	15.32	15.64	14.88	14.98	241,458	-0.16(-1.06%)
Sep 16, 2024	15.17	15.63	14.80	15.14	281,918	+0.16(+1.07%)
Sep 13, 2024	14.82	15.31	14.70	14.98	807,245	+0.33(+2.25%)
Sep 12, 2024	15.59	15.65	14.58	14.65	386,335	-0.89(-5.73%)
Sep 11, 2024	15.90	15.90	15.54	15.54	169,293	-0.39(-2.45%)
Sep 10, 2024	15.25	16.00	15.01	15.93	247,246	+0.70(+4.60%)
Sep 09, 2024	14.93	15.68	14.85	15.23	300,977	+0.17(+1.13%)
Sep 06, 2024	15.50	15.66	14.89	15.06	149,180	-0.63(-4.02%)
Sep 05, 2024	15.65	15.94	15.43	15.69	126,488	+0.08(+0.51%)
Sep 04, 2024	15.55	15.89	15.30	15.61	154,534	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.