Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	19.62	20.30	18.89	19.17	1,819,678	-0.41(-2.12%)
Mar 30, 2026	21.20	21.35	19.54	19.59	2,053,123	-1.41(-6.74%)
Mar 27, 2026	22.82	22.97	20.93	21.00	2,389,469	-2.32(-9.95%)
Mar 26, 2026	23.81	24.30	22.98	23.32	1,805,651	-0.94(-3.87%)
Mar 25, 2026	24.76	25.05	23.79	24.26	1,212,914	-0.25(-1.02%)
Mar 24, 2026	24.65	24.89	24.03	24.51	2,018,942	-0.58(-2.31%)
Mar 23, 2026	25.87	26.38	24.96	25.09	2,170,195	+0.27(+1.09%)
Mar 20, 2026	24.69	25.01	23.91	24.82	2,424,217	+0.19(+0.77%)
Mar 19, 2026	25.04	25.43	24.18	24.63	2,829,193	+0.78(+3.27%)
Mar 18, 2026	23.91	24.45	23.56	23.85	1,680,213	-0.06(-0.25%)
Mar 17, 2026	23.16	24.79	23.03	23.91	3,611,194	+2.00(+9.13%)
Mar 16, 2026	21.79	22.34	21.42	21.91	1,362,117	+0.32(+1.48%)
Mar 13, 2026	21.03	21.85	20.91	21.59	2,052,056	+0.71(+3.43%)
Mar 12, 2026	21.51	22.06	20.69	20.88	1,419,068	-1.29(-5.80%)
Mar 11, 2026	21.57	22.54	21.14	22.16	1,931,736	+0.28(+1.28%)
Mar 10, 2026	21.24	22.11	20.43	21.88	1,532,753	+1.00(+4.79%)
Mar 09, 2026	20.60	21.28	20.17	20.88	2,097,599	-0.26(-1.23%)
Mar 06, 2026	22.12	22.59	21.02	21.14	1,797,686	-1.49(-6.58%)
Mar 05, 2026	22.81	23.22	22.31	22.63	1,542,993	-0.78(-3.33%)
Mar 04, 2026	23.92	24.48	23.38	23.41	1,762,239	-0.33(-1.39%)
Mar 03, 2026	24.41	24.64	23.61	23.74	2,159,911	-1.49(-5.91%)
Mar 02, 2026	24.88	25.39	24.32	25.23	1,545,564	-0.07(-0.28%)
Feb 27, 2026	26.09	26.09	24.93	25.30	1,815,446	-0.49(-1.90%)
Feb 26, 2026	25.98	26.88	25.57	25.79	2,877,563	-0.22(-0.85%)
Feb 25, 2026	26.92	27.05	25.62	26.01	7,472,996	-0.89(-3.31%)
Feb 24, 2026	25.71	29.65	25.70	26.90	6,669,787	-1.36(-4.81%)
Feb 23, 2026	25.59	28.90	24.77	28.26	6,645,471	+3.69(+15.02%)
Feb 20, 2026	22.75	26.21	22.00	24.57	12,698,967	+6.05(+32.67%)
Feb 19, 2026	18.95	19.09	17.71	18.52	1,989,609	-0.42(-2.22%)
Feb 18, 2026	19.14	19.26	18.45	18.94	1,518,194	+0.10(+0.53%)
Feb 17, 2026	19.00	19.55	18.68	18.84	1,235,003	-0.11(-0.58%)
Feb 13, 2026	18.95	19.50	18.49	18.95	753,131	+0.26(+1.39%)
Feb 12, 2026	19.63	19.81	18.34	18.69	975,424	-0.97(-4.93%)
Feb 11, 2026	19.47	19.92	18.50	19.66	1,296,649	+0.12(+0.61%)
Feb 10, 2026	19.13	20.27	18.90	19.54	1,071,284	+0.65(+3.44%)
Feb 09, 2026	19.34	19.39	18.81	18.89	781,377	-0.28(-1.46%)
Feb 06, 2026	19.04	19.53	18.99	19.17	738,205	+0.23(+1.21%)
Feb 05, 2026	18.80	19.32	18.63	18.94	837,816	-0.05(-0.26%)
Feb 04, 2026	19.44	19.99	18.63	18.99	1,336,958	-0.45(-2.31%)
Feb 03, 2026	20.13	20.88	19.18	19.44	923,225	-0.65(-3.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.